晶采 (8049)-統一-屏東券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	39.30	39.40	-3	757	-0.40%
2024/04/10	1	39.85	0	0.00	40.05	1	790	0.13%
2024/04/09	2	40.25	0	0.00	40.40	2	781	0.26%
2024/04/03	1	41.70	0	0.00	41.85	1	763	0.13%
2024/03/25	0	0.00	0.5	42.05	41.90	-0.5	744	-0.07%
2024/03/22	2	41.35	0	0.00	41.60	2	741	0.27%
2024/03/18	0	0.00	1	41.80	41.80	-1	732	-0.14%
2024/03/13	0	0.00	19	41.22	41.10	-19	732	-2.59%
2024/03/08	1	43.00	5	43.40	42.35	-4	685	-0.58%
2024/03/05	0	0.00	1.1	42.23	42.05	-1.1	547	-0.20%
2024/03/04	2	41.80	1	42.10	42.50	1	519	0.19%
2024/03/01	0	0.00	1	39.95	40.20	-1	437	-0.23%
2024/02/29	0	0.00	1	39.50	39.40	-1	401	-0.25%
2024/02/23	3	39.22	0	0.00	39.20	3	389	0.77%
2024/02/22	0.1	39.35	0	0.00	39.35	0.1	385	0.03%
2024/01/26	5	37.64	0	0.00	37.60	5	385	1.30%
2024/01/16	5	37.60	0	0.00	37.90	5	384	1.30%
2024/01/08	0	0.00	3	38.95	39.05	-3	363	-0.83%
2023/12/28	5	38.55	0	0.00	38.55	5	318	1.57%
2023/12/25	0	0.00	1	38.25	38.25	-1	317	-0.31%
2023/12/04	0	0.00	1	39.10	39.10	-1	316	-0.32%
2023/11/17	5	38.50	0	0.00	38.50	5	373	1.34%
2023/11/15	1	37.90	0	0.00	37.55	1	388	0.26%
2023/11/14	1	37.80	0	0.00	37.70	1	404	0.25%
2023/10/19	0	0.00	11	36.10	36.15	-11	749	-1.47%
2023/10/17	0	0.00	18	36.50	36.35	-18	753	-2.39%
2023/10/13	0	0.00	24	36.75	36.55	-24	770	-3.12%
2023/10/12	0	37.10	0	0.00	36.80	0	783	0.00%
2023/09/07	2	37.08	0	0.00	37.05	2	1,178	0.17%
2023/08/24	14	36.59	0	0.00	36.60	14	1,160	1.21%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/21	2	35.45	0	0.00	35.40	2	1,129	0.18%
2023/08/17	92.3	36.90	0	0.00	36.80	92.3	1,105	8.35%
2023/08/16	172	37.29	0	0.00	37.35	172	1,090	15.77%	大買/鉅額交易
2023/08/15	0	0.00	243	40.46	40.55	-243	1,066	-22.78%	大賣/鉅額交易
2023/08/14	0	0.00	1	40.10	40.40	-1	1,029	-0.10%
2023/08/11	0	0.00	2	40.58	40.60	-2	1,013	-0.20%
2023/08/10	0	0.00	1	40.45	40.65	-1	1,000	-0.10%
2023/08/09	0.2	41.25	0	0.00	41.20	0.2	994	0.02%
2023/08/08	1	42.25	0	0.00	42.25	1	964	0.10%
2023/08/07	10	42.09	0	0.00	42.05	10	945	1.06%
2023/07/24	0	0.00	2	38.60	38.50	-2	860	-0.23%
2023/07/18	0	0.00	5	38.65	38.60	-5	897	-0.56%
2023/07/17	5	39.10	0	0.00	39.10	5	900	0.56%
2023/07/13	1	38.60	0	0.00	38.60	1	892	0.11%
2023/07/05	4	42.70	2	42.70	42.50	2	828	0.24%
2023/07/04	1	42.80	0.1	43.00	43.40	1	757	0.13%
2023/06/29	1	39.05	0	0.00	39.05	1	683	0.15%
2023/06/26	0	0.00	6	39.60	39.30	-6	687	-0.87%
2023/06/19	0	0.00	2	39.15	38.85	-2	687	-0.29%
2023/06/15	0.1	38.40	0	0.00	39.05	0.1	677	0.01%
2023/06/08	29	37.90	0	0.00	37.85	29	697	4.16%
2023/05/31	0.2	37.40	0	0.00	37.40	0.2	823	0.02%
2023/05/09	20	36.13	0	0.00	36.00	20	1,112	1.80%
2023/04/26	12	37.10	0	0.00	37.10	12	1,183	1.01%
2023/04/21	2	37.43	72	37.08	37.20	-70	1,240	-5.64%
2023/04/20	7	38.69	8	38.85	38.40	-1	1,247	-0.08%
2023/04/18	0	0.00	25	39.75	39.40	-25	1,298	-1.93%
2023/04/13	5	39.55	0	0.00	39.25	5	1,287	0.39%
2023/04/12	0	0.00	5	39.75	39.75	-5	1,267	-0.39%
2023/04/06	5	39.37	0	0.00	39.75	5	1,326	0.38%
2023/03/27	20	39.17	0	0.00	39.10	20	1,353	1.48%
2023/03/24	50	38.78	0	0.00	38.60	50	1,354	3.69%
2023/03/21	30	39.59	0	0.00	39.55	30	1,410	2.13%
2023/03/06	0	0.00	33	38.08	38.10	-33	1,336	-2.47%
2023/03/03	3	37.80	0	0.00	37.80	3	1,328	0.23%
2023/03/01	0	0.00	95	38.06	38.05	-95	1,280	-7.42%
2023/02/23	0	0.00	1	36.45	36.35	-1	1,211	-0.08%
2023/02/21	22	34.35	0	0.00	34.90	22	1,135	1.94%
2023/02/20	40	34.20	1	34.25	34.25	39	1,124	3.47%
2023/02/17	63	33.79	1	33.95	33.90	62	1,118	5.54%
2023/02/10	2	32.70	0	0.00	32.60	2	1,116	0.18%
2023/02/06	0	0.00	1	33.50	34.00	-1	1,044	-0.10%
2023/02/02	1	33.10	2	33.05	33.10	-1	987	-0.10%
2023/02/01	1	32.85	0	0.00	32.85	1	982	0.10%
2023/01/30	0	0.00	2	33.10	33.10	-2	964	-0.21%
2023/01/16	3	31.50	2	31.50	31.60	1	938	0.11%
2023/01/12	1	32.00	0	0.00	31.90	1	926	0.11%
2023/01/11	2	32.00	0	0.00	32.00	2	911	0.22%
2023/01/04	0	0.00	2	30.48	30.30	-2	811	-0.25%
2022/12/30	2	30.00	0	0.00	30.00	2	836	0.24%
2022/12/27	0	0.00	2	31.50	30.50	-2	867	-0.23%
2022/12/21	1	30.15	0	0.00	30.30	1	847	0.12%
2022/12/20	1	30.90	1	30.85	29.55	0	867	0.00%
2022/12/15	1	30.50	0	0.00	31.00	1	944	0.11%
2022/12/14	0	0.00	1	31.00	31.10	-1	966	-0.10%
2022/12/09	8	30.45	3	28.90	30.30	5	1,084	0.46%
2022/11/23	1	28.00	0	0.00	27.90	1	1,459	0.07%
2022/11/22	2	27.85	1	27.85	27.90	1	1,460	0.07%
2022/11/21	1	28.05	0	0.00	28.20	1	1,458	0.07%
2022/11/09	0	0.00	23	27.40	27.20	-23	1,518	-1.51%
2022/11/08	0	0.00	1	27.30	27.10	-1	1,522	-0.07%
2022/11/07	1	27.55	48	27.61	27.65	-47	1,528	-3.07%
2022/11/04	2	27.10	0	0.00	27.30	2	1,533	0.13%
2022/11/03	12	26.83	5	26.98	27.30	7	1,552	0.45%
2022/10/26	6	25.70	0	0.00	25.65	6	1,629	0.37%
2022/10/25	14	25.85	0	0.00	25.70	14	1,670	0.84%
2022/10/24	6	25.85	0	0.00	26.05	6	1,672	0.36%
2022/10/12	0	0.00	1	27.05	26.90	-1	1,663	-0.06%
2022/10/11	1	27.25	2	26.75	26.65	-1	1,650	-0.06%
2022/10/07	2	28.20	0	0.00	28.00	2	1,621	0.12%
2022/10/06	35	28.37	0	0.00	28.30	35	1,614	2.17%
2022/09/20	0	0.00	2	31.65	31.75	-2	1,275	-0.16%
2022/09/16	1	31.00	0	0.00	31.20	1	1,126	0.09%
2022/09/15	3	31.27	0	0.00	31.50	3	1,065	0.28%
2022/09/13	0	0.00	10	28.40	28.70	-10	736	-1.36%
2022/09/12	0	0.00	5	27.69	27.80	-5	670	-0.75%
2022/08/02	10	26.75	5	26.70	26.70	5	281	1.78%
2022/08/01	0	0.00	1	26.70	26.80	-1	270	-0.37%
2022/05/25	1	25.00	0	0.00	25.00	1	405	0.25%
2022/05/12	3	24.30	0	0.00	24.20	3	429	0.70%
2022/05/11	2	24.70	0	0.00	24.70	2	427	0.47%
2022/04/19	5	25.80	0	0.00	25.80	5	468	1.07%
2022/04/13	0	0.00	2	26.60	26.55	-2	493	-0.41%
2022/03/29	0	0.00	10	27.40	27.35	-10	481	-2.08%
2022/03/24	0	0.00	1	26.95	27.05	-1	465	-0.21%
2022/03/15	10	26.20	0	0.00	26.05	10	445	2.24%
2022/03/07	10	26.20	0	0.00	25.95	10	415	2.41%
2022/03/03	3	26.50	0	0.00	26.55	3	404	0.74%
2022/02/16	0	0.00	3	25.65	25.60	-3	386	-0.78%
2022/02/09	3	25.90	1	25.95	25.95	2	406	0.49%
2022/01/13	0	0.00	1	26.25	26.00	-1	386	-0.26%
2022/01/10	0	0.00	2	26.05	26.10	-2	446	-0.45%
2021/12/07	0	0.00	16	25.05	25.10	-16	414	-3.86%
2021/12/06	0	0.00	21	24.99	25.05	-21	418	-5.02%
2021/11/10	0	0.00	2	24.70	24.70	-2	448	-0.45%
2021/11/08	0	0.00	3	24.70	24.70	-3	457	-0.66%
2021/11/03	0	0.00	14	24.40	24.50	-14	490	-2.85%
2021/11/02	0	0.00	6	24.20	24.35	-6	520	-1.15%
2021/10/27	0	0.00	1	24.00	24.00	-1	646	-0.15%
2021/10/20	0	0.00	2	24.50	24.40	-2	649	-0.31%
2021/10/18	0	0.00	1	24.30	24.45	-1	622	-0.16%
2021/09/01	0	23.55	0	0.00	23.55	0	614	0.00%
2021/08/25	2	23.00	0	0.00	22.90	2	622	0.32%
2021/08/10	0	0.00	5	25.42	25.30	-5	559	-0.89%
2021/08/09	2	25.70	0	0.00	25.70	2	564	0.35%
2021/08/06	62	26.07	0	0.00	25.45	62	560	11.06%
2021/08/05	5	26.70	3	26.45	26.40	2	541	0.37%
2021/08/04	1	25.25	2	25.50	25.95	-1	493	-0.20%
2021/07/23	0	0.00	1	24.60	24.70	-1	660	-0.15%
2021/07/15	0	0.00	1	24.75	24.70	-1	1,041	-0.10%
2021/07/12	0	0.00	1	24.75	24.95	-1	1,268	-0.08%
2021/07/07	2	24.35	0	0.00	24.35	2	1,313	0.15%
2021/07/06	0	0.00	1	24.60	24.50	-1	1,336	-0.07%
2021/07/05	3	24.25	5	24.32	24.50	-2	1,482	-0.13%
2021/06/28	0	0.00	4	23.84	23.95	-4	1,749	-0.23%
2021/06/25	0	0.00	3	23.85	23.80	-3	1,767	-0.17%
2021/06/24	0	0.00	1	23.80	23.80	-1	1,775	-0.06%
2021/06/21	0	0.00	1	23.70	23.65	-1	1,837	-0.05%
2021/06/18	0	0.00	1	23.95	23.95	-1	1,856	-0.05%
2021/06/07	1	23.25	0	0.00	23.50	1	2,103	0.05%
2021/06/02	1	23.70	0	0.00	23.60	1	2,138	0.05%
2021/05/18	2	22.65	0	0.00	22.75	2	2,407	0.08%
2021/05/17	0	0.00	15	21.19	21.35	-15	2,406	-0.62%
2021/05/14	5	22.95	0	0.00	22.60	5	2,387	0.21%
2021/05/11	10	23.85	0	0.00	23.75	10	2,336	0.43%
2021/05/06	1	24.80	0	0.00	24.75	1	2,298	0.04%
2021/05/04	17	25.08	0	0.00	24.70	17	2,282	0.74%
2021/05/03	9	26.01	0	0.00	25.85	9	2,273	0.40%
2021/04/29	22	26.90	3	27.05	27.00	19	2,264	0.84%
2021/04/28	16	27.45	65	27.42	27.75	-49	2,227	-2.20%
2021/04/27	0	0.00	12	25.63	26.25	-12	2,083	-0.58%
2021/04/21	26	26.15	0	0.00	26.20	26	2,190	1.19%
2021/04/15	0	0.00	2	24.93	25.00	-2	1,928	-0.10%
2021/04/14	1	24.50	0	0.00	24.75	1	1,915	0.05%
2021/04/13	0	0.00	2	25.15	25.00	-2	1,896	-0.11%
2021/04/12	0	0.00	1	25.55	25.60	-1	1,878	-0.05%
2021/04/09	10	25.70	10	26.00	25.85	0	1,855	0.00%
2021/04/07	0	0.00	1	24.50	24.80	-1	1,660	-0.06%
2021/04/06	2	24.35	0	0.00	24.45	2	1,642	0.12%
2021/03/31	7	25.11	0	0.00	24.80	7	1,594	0.44%
2021/03/30	0	0.00	5	24.36	24.50	-5	1,421	-0.35%
2021/03/29	1	24.05	0	0.00	24.00	1	1,402	0.07%
2021/03/25	3	23.93	0	0.00	24.10	3	1,385	0.22%
2021/03/24	1	23.70	0	0.00	24.15	1	1,351	0.07%
2021/03/22	0	0.00	1	24.15	24.20	-1	1,319	-0.08%
2021/03/18	0	0.00	2	24.13	24.30	-2	1,245	-0.16%
2021/03/17	0	0.00	5	23.70	23.65	-5	1,212	-0.41%
2021/03/16	1	24.30	0	0.00	23.75	1	1,204	0.08%
2021/03/11	0	23.20	0	0.00	23.00	0	1,123	0.00%
2021/03/09	7	22.71	0	0.00	22.95	7	1,114	0.63%
2021/03/08	1	23.10	0	0.00	23.10	1	1,111	0.09%
2021/03/05	1	22.85	1	22.85	22.85	0	1,105	0.00%
2021/03/03	1	22.75	0	0.00	22.75	1	1,075	0.09%
2021/03/02	0	0.00	20	22.88	22.75	-20	1,070	-1.87%
2021/02/25	0	0.00	2	22.15	22.30	-2	1,029	-0.19%
2021/02/24	9	22.35	0	0.00	22.15	9	1,027	0.88%
2021/02/23	10	22.20	0	0.00	22.30	10	1,017	0.98%
2021/02/22	22	22.71	11	22.64	22.50	11	999	1.10%
2021/01/25	25	21.55	20	21.78	21.40	5	853	0.59%
2021/01/22	5	20.60	9	21.25	21.95	-4	811	-0.49%
2021/01/19	0	0.00	3	21.15	21.75	-3	642	-0.47%
2021/01/18	2	21.10	0	0.00	21.25	2	617	0.32%
2021/01/15	3	21.90	0	0.00	21.65	3	595	0.50%
2021/01/05	2	20.45	0	0.00	20.35	2	422	0.47%
2020/12/16	0	0.00	1	20.50	20.60	-1	403	-0.25%
2020/12/08	0	0.00	1	20.90	20.60	-1	387	-0.26%
2020/12/07	1	20.70	0	0.00	20.55	1	381	0.26%
2020/12/04	0	0.00	2	21.00	20.85	-2	377	-0.53%
2020/12/01	1	21.00	0	0.00	20.85	1	358	0.28%
2020/11/30	3	20.25	45	20.35	20.45	-42	350	-11.99%
2020/11/24	0	0.00	1	20.20	20.15	-1	387	-0.26%
2020/10/07	0	0.00	1	19.20	19.25	-1	823	-0.12%
2020/10/05	0	0.00	1	19.05	19.10	-1	842	-0.12%
2020/09/28	2	18.93	0	0.00	19.00	2	896	0.22%
2020/09/16	1	19.40	0	0.00	19.45	1	946	0.11%
2020/09/07	2	19.95	0	0.00	19.85	2	969	0.21%
2020/08/24	5	19.31	0	0.00	19.30	5	980	0.51%
2020/08/21	1	19.55	0	0.00	19.55	1	973	0.10%
2020/08/20	7	19.73	0	0.00	19.45	7	963	0.73%
2020/08/10	59	23.35	0	0.00	23.35	59	785	7.51%
2020/08/06	4	23.05	0	0.00	23.00	4	736	0.54%
2020/07/31	0	0.00	1	22.95	22.85	-1	693	-0.14%
2020/07/28	0	0.00	5	22.00	21.85	-5	681	-0.73%
2020/07/27	8	22.43	0	0.00	22.25	8	681	1.17%
2020/07/09	0	0.00	6	23.02	23.10	-6	670	-0.89%
2020/07/03	1	22.40	0	0.00	22.35	1	636	0.16%
2020/06/29	1	22.05	0	0.00	21.95	1	610	0.16%
2020/06/08	0	0.00	1	22.70	22.65	-1	682	-0.15%
2020/06/04	1	22.30	0	0.00	22.20	1	643	0.16%
2020/05/12	5	21.80	0	0.00	22.10	5	593	0.84%
2020/05/11	0	0.00	2	21.90	21.85	-2	583	-0.34%
2020/04/30	5	20.70	0	0.00	20.90	5	562	0.89%
2020/04/29	0	0.00	1	20.50	20.45	-1	565	-0.18%
2020/04/08	1	18.65	0	0.00	19.00	1	521	0.19%
2020/04/06	1	17.95	0	0.00	18.10	1	505	0.20%
2020/03/19	0	0.00	3	16.60	15.70	-3	418	-0.72%
2020/02/19	1	20.10	0	0.00	20.10	1	285	0.35%
2019/12/19	0	0.00	5	21.15	21.20	-5	344	-1.45%
2019/12/16	5	21.50	0	0.00	21.40	5	359	1.39%
2019/11/15	0	0.00	1	21.45	21.35	-1	487	-0.21%
2019/11/11	1	20.50	0	0.00	20.85	1	542	0.18%
2019/10/16	0	0.00	1	23.00	22.70	-1	602	-0.17%
2019/10/09	1	22.15	0	0.00	22.15	1	586	0.17%
2019/09/23	0	0.00	1	22.70	22.85	-1	616	-0.16%
2019/09/16	1	22.30	0	0.00	22.20	1	609	0.16%
2019/09/09	2	22.63	0	0.00	22.30	2	594	0.34%
2019/08/22	3	23.05	0	0.00	23.10	3	549	0.55%
2019/08/14	1	25.75	0	0.00	25.65	1	504	0.20%
2019/08/06	2	24.05	0	0.00	24.90	2	505	0.40%
2019/08/02	3	25.73	0	0.00	25.85	3	615	0.49%
2019/07/23	2	26.05	0	0.00	26.05	2	674	0.30%
2019/06/04	1	23.80	0	0.00	23.75	1	1,101	0.09%
2019/05/28	1	23.10	0	0.00	23.20	1	1,120	0.09%
2019/05/22	0	0.00	2	23.20	23.25	-2	1,167	-0.17%
2019/05/20	1	22.60	0	0.00	22.55	1	1,250	0.08%
2019/05/13	0	0.00	1	21.60	21.80	-1	1,310	-0.08%
2019/04/30	5	25.05	0	0.00	25.30	5	1,257	0.40%
2019/04/26	0	0.00	5	26.10	26.30	-5	1,229	-0.41%
2019/04/11	0	0.00	5	26.10	26.80	-5	1,248	-0.40%
2019/03/14	4	24.65	0	0.00	24.60	4	871	0.46%
2019/03/08	0	0.00	1	23.35	23.70	-1	846	-0.12%
2019/03/07	2	23.80	2	23.60	23.45	0	837	0.00%
2019/02/27	0	0.00	6	22.60	22.65	-6	819	-0.73%
2019/02/26	5	22.85	0	0.00	22.85	5	813	0.61%
2019/02/20	6	23.50	10	23.32	23.10	-4	770	-0.52%
2019/02/13	5	22.47	0	0.00	22.05	5	659	0.76%
2019/01/29	2	20.80	2	21.15	21.30	0	547	0.00%
2019/01/17	0	0.00	1	20.00	20.05	-1	471	-0.21%
2019/01/15	1	19.95	0	0.00	19.90	1	468	0.21%
2019/01/11	0	0.00	2	19.95	20.25	-2	460	-0.43%
2019/01/09	0	0.00	1	19.80	19.80	-1	442	-0.23%
2018/11/15	0	0.00	4	18.35	18.60	-4	495	-0.81%
2018/11/14	0	0.00	5	18.35	18.35	-5	497	-1.01%
2018/11/12	0	0.00	5	18.35	18.40	-5	604	-0.83%
2018/11/09	0	0.00	10	18.35	18.40	-10	619	-1.62%
2018/10/30	10	16.55	0	0.00	16.60	10	668	1.50%
2018/10/25	0	0.00	1	17.05	16.85	-1	686	-0.15%
2018/10/09	5	18.15	0	0.00	18.20	5	705	0.71%
2018/10/04	5	18.40	0	0.00	18.30	5	709	0.70%
2018/09/20	5	18.65	0	0.00	18.65	5	736	0.68%
2018/08/21	0	0.00	1	18.30	18.35	-1	683	-0.15%
2018/08/20	0	0.00	1	18.20	18.40	-1	686	-0.15%
2018/08/15	4	18.99	0	0.00	19.05	4	587	0.68%
2018/08/10	0	0.00	1	19.40	19.40	-1	565	-0.18%
2018/07/30	0	0.00	1	19.50	19.45	-1	552	-0.18%
2018/07/26	0	0.00	1	19.40	19.30	-1	526	-0.19%
2018/07/10	0	0.00	22	18.59	18.70	-22	472	-4.65%
2018/07/03	0	0.00	7	18.29	18.25	-7	472	-1.48%
2018/06/28	0	0.00	1	18.20	18.15	-1	530	-0.19%
2018/06/20	0	0.00	1	18.25	18.25	-1	644	-0.16%
2018/06/15	0	0.00	1	18.30	18.35	-1	640	-0.16%
2018/06/11	0	0.00	5	18.55	18.40	-5	673	-0.74%
2018/06/08	0	0.00	5	18.45	18.40	-5	674	-0.74%
2018/05/28	0	0.00	3	18.30	18.15	-3	617	-0.49%
2018/05/25	0	0.00	1	18.50	18.40	-1	608	-0.16%
2018/05/10	1	18.00	0	0.00	18.00	1	559	0.18%
2018/05/08	0	0.00	1	17.50	17.50	-1	537	-0.19%
2018/04/26	1	17.45	0	0.00	17.45	1	559	0.18%
2018/04/17	0	0.00	1	17.75	17.75	-1	564	-0.18%
2018/04/12	1	18.00	0	0.00	18.00	1	595	0.17%
2018/04/11	4	18.00	0	0.00	18.00	4	683	0.59%
2018/04/03	10	17.77	0	0.00	17.95	10	668	1.50%
2018/03/27	1	17.25	0	0.00	17.40	1	637	0.16%
2018/03/19	0	0.00	2	17.03	17.05	-2	602	-0.33%
2018/03/15	2	16.63	0	0.00	16.65	2	574	0.35%
2018/03/14	0	0.00	1	16.55	16.55	-1	572	-0.17%
2018/03/13	0	0.00	2	16.40	16.35	-2	573	-0.35%
2018/03/12	1	16.10	4	16.05	16.05	-3	572	-0.52%
2018/03/08	1	16.30	3	16.37	16.45	-2	575	-0.35%
2018/03/07	4	16.25	0	0.00	16.25	4	576	0.69%
2018/03/02	3	16.60	0	0.00	16.65	3	632	0.47%
2018/03/01	1	16.65	0	0.00	16.70	1	635	0.16%
2018/02/23	0	0.00	2	16.53	16.60	-2	646	-0.31%
2018/02/08	2	16.50	0	0.00	16.50	2	648	0.31%
2018/02/06	0	0.00	1	16.60	16.05	-1	657	-0.15%
2018/01/16	36	17.40	0	0.00	17.50	36	788	4.56%
2018/01/15	12	17.45	0	0.00	17.55	12	798	1.50%
2018/01/12	29	17.35	0	0.00	17.40	29	801	3.62%
2018/01/04	0	0.00	2	17.13	17.20	-2	710	-0.28%