• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲1.6
  • 漲幅
    +1.61%
  • 成交量
    2,490張
  • 產業
    上櫃 半導體類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00497.6899.40-42,447-0.16%
2024/11/14294.9000.0094.6022,4350.08%
2024/11/132.2100.084100.1398.30-1.82,413-0.07%
2024/11/12199.10797.2196.10-62,342-0.26%
2024/11/1100.00497.3897.50-42,300-0.17%
2024/11/08193.70194.5093.0002,2800.00%
2024/11/05190.6000.0090.2012,3220.04%
2024/11/0400.000.494.0091.80-0.42,358-0.02%
2024/11/01091.4000.0095.2002,3870.00%
2024/10/30093.3000.0092.4002,4190.00%
2024/10/29093.8000.0093.1002,4310.00%
2024/10/28294.6500.0093.8022,4440.08%
2024/10/25197.10597.4497.80-42,451-0.16%
2024/10/241.298.5800.0098.401.22,4500.05%
2024/10/225100.5000.00101.5052,4400.20%
2024/10/161103.0000.00103.0012,5230.04%
2024/10/152107.003107.83107.50-12,505-0.04%
2024/10/1100.001104.00104.00-12,525-0.04%
2024/09/272107.504107.25108.00-22,980-0.07%
2024/09/2500.000.3108.00107.50-0.33,049-0.01%
2024/09/241.3108.231109.00107.000.33,1200.01%
2024/09/201103.0000.00103.0013,0900.03%
2024/09/191104.002105.00105.00-13,098-0.03%
2024/09/182101.001.2104.42101.000.83,0970.03%
2024/09/162.2105.664106.00105.00-1.83,139-0.06%
2024/09/10498.38497.8098.0003,4220.00%
2024/09/051100.0000.00101.0013,5600.03%
2024/09/042103.751102.50102.5013,5240.03%
2024/09/031112.003.1113.04111.50-2.13,487-0.06%
2024/09/028.1117.506116.92115.002.13,4530.06%
2024/08/3010.5117.215117.20115.005.53,3820.16%
2024/08/292.5112.804112.75113.00-1.53,207-0.05%
2024/08/270.1103.0000.00102.500.13,1470.00%
2024/08/230104.0000.00104.5003,1680.00%
2024/08/210.1103.0000.00102.500.13,1790.00%
2024/08/052.395.21195.4095.001.33,1990.04%
2024/08/023.2106.2200.00105.503.23,1900.10%
2024/08/0100.001111.00111.00-13,179-0.03%
2024/07/313107.501107.00107.0023,2170.06%
2024/07/301109.5000.00111.5013,2200.03%
2024/07/290.1111.0000.00110.500.13,2140.00%
2024/07/231119.5000.00119.0013,2700.03%
2024/07/220.3119.2000.00118.500.33,2590.01%
2024/07/192126.251125.00125.0013,2250.03%
2024/07/181.2128.580.5129.00129.500.73,2170.02%
2024/07/1700.001134.50135.50-13,168-0.03%
2024/07/163.5136.641135.50135.502.53,1790.08%
2024/07/151136.0000.00136.5013,2070.03%
2024/07/121.1135.951135.50135.500.13,1960.00%
2024/07/110.1138.001140.50138.00-0.93,188-0.03%
2024/07/1000.000.3141.00140.50-0.33,190-0.01%
2024/07/092.1137.1700.00134.502.13,1570.07%
2024/07/081.1140.3600.00138.501.13,1310.04%
2024/07/0500.001142.50142.50-13,102-0.03%
2024/07/040.1139.0000.00138.500.13,0530.00%
2024/07/038142.813143.00140.5053,0230.17%
2024/07/022139.001140.50140.5012,9440.03%
2024/07/011141.0000.00139.0013,1000.03%
2024/06/282140.500.6138.50139.501.43,0780.05%
2024/06/260.3134.0000.00134.000.32,9980.01%
2024/06/250.3134.003133.67135.50-2.73,030-0.09%
2024/06/2100.001144.00141.50-13,052-0.03%
2024/06/202139.5000.00140.5023,0670.07%
2024/06/193137.171140.50136.0023,0700.07%
2024/06/182140.004137.88138.00-23,049-0.07%
2024/06/171138.504136.50137.50-33,107-0.10%
2024/06/141131.0000.00130.0013,1740.03%
2024/06/1300.008130.44131.00-83,199-0.25%
2024/06/1200.006123.50122.50-63,122-0.19%
2024/06/116122.6700.00123.0063,1750.19%
2024/06/072122.502122.00122.5003,2520.00%
2024/06/061125.5000.00124.0013,3310.03%
2024/06/051126.5000.00126.0013,4190.03%
2024/06/045130.008130.38129.50-33,501-0.09%
2024/06/031125.0000.00125.5013,6700.03%
2024/05/311126.501128.50125.5003,7840.00%
2024/05/306128.1700.00127.0064,1160.15%
2024/05/291131.0015132.20131.00-144,213-0.33%
2024/05/271130.5000.00131.0014,4220.02%
2024/05/221132.501133.00132.5004,6400.00%
2024/05/200128.0000.00130.0005,0750.00%
2024/05/171128.005128.00128.50-45,354-0.07%
2024/05/151.5129.6700.00128.501.55,7150.03%
2024/05/141.5128.3300.00129.001.55,8120.03%
2024/05/103132.0000.00129.0036,0250.05%
2024/05/093137.1700.00136.0036,0170.05%
2024/05/061141.501138.00137.5006,1590.00%
2024/05/0300.001139.50139.00-16,128-0.02%
2024/05/028136.1300.00135.5086,1310.13%
2024/04/3000.008139.00138.00-86,128-0.13%
2024/04/253129.1700.00129.5036,1590.05%
2024/04/221126.0000.00126.5016,2540.02%
2024/04/195128.402130.50130.5036,2440.05%
2024/04/161132.003132.17132.00-26,267-0.03%
2024/04/151136.5000.00137.0016,2670.02%
2024/04/113.1141.5200.00142.003.16,3850.05%
2024/04/0900.002145.50145.50-26,700-0.03%
2024/04/0300.004153.00153.00-46,653-0.06%
2024/04/0200.001148.50150.00-16,505-0.02%
2024/03/292144.5000.00144.0026,5390.03%
2024/03/281.1145.4500.00143.001.16,6310.02%
2024/03/267152.291150.50148.0066,6720.09%
2024/03/2500.004158.50154.00-46,721-0.06%
2024/03/2200.001148.00152.00-16,761-0.01%
2024/03/213146.0000.00146.5036,7910.04%
2024/03/202.1152.571153.00148.001.16,7250.02%
2024/03/1900.004160.75158.00-46,646-0.06%
2024/03/181158.005158.80158.00-46,507-0.06%
2024/03/152153.006153.50153.50-46,533-0.06%
2024/03/142150.7500.00148.0026,4920.03%
2024/03/133153.6700.00153.5036,4990.05%
2024/03/122156.002158.75157.5006,5540.00%
2024/03/112155.252156.00154.5006,6160.00%
2024/03/086.1150.7000.00148.006.16,8430.09%
2024/03/078.1158.155155.60155.503.16,8630.05%
2024/03/062152.754.1155.27156.50-2.16,810-0.03%
2024/03/058.1154.892157.25153.006.17,1320.09%
2024/03/041148.5012150.92149.50-116,935-0.16%
2024/03/0116148.692146.00149.00147,0280.20%
2024/02/2900.002140.50141.50-27,376-0.03%
2024/02/261141.502139.00141.50-17,726-0.01%
2024/02/2300.000142.50142.0007,7170.00%
2024/02/2200.004.1145.74145.50-4.17,700-0.05%
2024/02/211.1152.3600.00147.501.17,6630.01%
2024/02/202145.251.2145.17143.500.87,3900.01%
2024/02/191.2142.584.1144.77146.00-2.97,152-0.04%
2024/02/1600.001131.00133.00-16,911-0.01%
2024/02/1500.003129.50131.00-36,907-0.04%
2024/02/052128.755.2128.69127.50-3.26,912-0.05%
2024/02/022125.351.5127.46123.000.57,0170.01%
2024/02/011124.010.3124.66124.500.87,1810.01%
2024/01/311124.5000.00124.0017,2840.01%
2024/01/3000.002119.50121.00-27,457-0.03%
2024/01/260117.0000.00117.0007,7410.00%
2024/01/251116.0100.00115.5017,8290.01%
2024/01/2300.001117.50117.00-18,270-0.01%
2024/01/2200.001118.00118.50-18,375-0.01%
2024/01/1900.001115.00115.00-18,337-0.01%
2024/01/181113.0000.00113.0018,2900.01%
2024/01/1700.002116.00116.50-28,260-0.02%
2024/01/113114.8300.00114.5038,1790.04%
2024/01/082119.0000.00117.0028,1040.02%
2024/01/051116.5000.00117.0018,0540.01%
2024/01/0412121.046118.75118.5067,9440.08%
2024/01/032121.7500.00120.0027,7010.03%
2023/12/2900.001131.50131.00-17,661-0.01%
2023/12/2700.001132.50132.00-17,841-0.01%
2023/12/261129.5000.00130.0017,8100.01%
2023/12/252127.2518127.81129.50-167,736-0.21%
2023/12/222121.752123.50123.5007,6290.00%
2023/12/2111120.0000.00119.00117,5570.15%
2023/12/201120.002121.25122.00-17,532-0.01%
2023/12/185128.705128.90129.5007,3500.00%
2023/12/151135.002136.25134.50-17,320-0.01%
2023/12/143135.331135.00134.0027,4080.03%
2023/12/131136.5000.00136.0017,4050.01%
2023/12/123139.6700.00138.0037,3990.04%
2023/12/112141.2500.00140.5027,3600.03%
2023/12/0800.002142.25139.00-27,394-0.03%
2023/12/0700.001143.00137.50-17,512-0.01%
2023/12/056139.7500.00139.0067,5380.08%
2023/12/041140.001141.00139.5007,4010.00%
2023/12/011136.5000.00137.5017,4280.01%
2023/11/302143.005136.40139.00-37,508-0.04%
2023/11/294.5130.443130.00130.501.57,3360.02%
2023/11/283125.003126.17127.5007,3090.00%
2023/11/277.5134.198138.00125.50-0.57,161-0.01%
2023/11/241134.503135.67139.00-26,737-0.03%
2023/11/213124.0000.00124.0036,2470.05%
2023/11/202122.751124.00123.0016,2080.02%
2023/11/1500.001129.00129.00-16,074-0.02%
2023/11/141130.0000.00131.0016,0200.02%
2023/11/131129.001130.00131.0005,9580.00%
2023/11/102130.006131.33132.00-45,855-0.07%
2023/11/094126.636127.42129.50-25,621-0.04%
2023/11/0800.001123.00123.00-15,388-0.02%
2023/11/071117.502121.25120.00-15,235-0.02%
2023/11/0600.001118.00116.50-14,945-0.02%
2023/11/035114.0000.00112.0054,8290.10%
2023/11/021112.5000.00112.0014,6750.02%
2023/11/011112.501.1113.32112.50-0.14,7190.00%
2023/10/310.1106.505109.80112.50-4.94,614-0.11%
2023/10/305102.604103.25102.5014,4090.02%
2023/10/270.596.0000.0095.800.54,2910.01%
2023/10/2500.001100.0099.80-14,325-0.02%
2023/10/24197.1000.0097.5014,3170.02%
2023/10/161107.0000.00107.5014,5900.02%
2023/10/110.5105.0000.00104.500.54,6500.01%
2023/10/042110.5000.00109.0024,7410.04%
2023/09/2600.001111.50108.50-15,103-0.02%
2023/09/212110.0000.00110.5025,1390.04%
2023/09/202112.503112.17112.50-15,107-0.02%
2023/09/192113.502114.00113.5005,0730.00%
2023/09/183120.0000.00119.0034,9630.06%
2023/09/122121.507119.93120.50-54,754-0.11%
2023/09/1111122.1410121.80117.5014,6160.02%
2023/09/0700.001117.00115.00-14,311-0.02%
2023/09/061114.503114.50114.00-24,118-0.05%
2023/09/0510111.806111.75112.0043,9550.10%
2023/09/041109.008.3107.95110.00-7.33,740-0.19%
2023/09/017100.241398.38100.00-63,578-0.17%
2023/08/311296.74397.2797.0093,5190.26%
2023/08/30196.9000.0097.7013,5550.03%
2023/08/2900.00191.0091.70-13,535-0.03%
2023/08/2500.00195.0093.20-13,585-0.03%
2023/08/243195.303094.4094.4013,5760.03%
2023/08/232194.352094.6094.6013,5610.03%
2023/08/14590.0000.0089.5053,4880.14%
2023/08/0800.00199.0099.20-13,431-0.03%
2023/08/073100.772.399.22100.000.73,3970.02%
2023/08/048.396.8610.198.9599.50-1.83,254-0.06%
2023/07/2600.00590.2490.00-53,101-0.16%
2023/07/241100.00196.4095.9003,0950.00%
2023/07/2100.00197.5097.50-13,030-0.03%
2023/07/2000.004100.00100.00-43,024-0.13%
2023/07/191100.50196.6096.2002,9320.00%
2023/07/1700.00196.9096.60-12,913-0.03%
2023/07/1300.002100.0097.60-22,963-0.07%
2023/07/1200.003100.0099.20-32,963-0.10%
2023/07/1100.002101.50103.00-22,923-0.07%
2023/07/10299.551100.5099.9012,8530.04%
2023/07/072197.542096.7096.4012,7970.04%
2023/07/0622100.4325100.51101.00-32,753-0.11%
2023/07/05597.6800.0093.9052,5690.19%
2023/07/04392.00292.2592.2012,4860.04%
2023/07/03189.60290.2091.30-12,511-0.04%
2023/06/3000.00290.9090.30-22,543-0.08%
2023/06/2900.00188.6088.50-12,648-0.04%
2023/06/21287.4500.0087.1023,1900.06%
2023/06/19189.5000.0089.3013,1810.03%
2023/06/16291.0500.0090.5023,1770.06%
2023/06/15192.2000.0092.0013,1760.03%
2023/06/1200.00189.8089.80-13,162-0.03%
2023/06/0900.00290.4090.30-23,153-0.06%
2023/06/0800.001090.1290.10-103,136-0.32%
2023/06/071693.06993.2793.2073,0920.23%
2023/06/05290.40290.1090.0002,9190.00%
2023/06/0200.00385.4188.10-32,829-0.11%
2023/06/01184.60385.0084.10-22,751-0.07%
2023/05/31283.00183.2082.9012,7540.04%
2023/05/2900.00682.8281.70-62,708-0.22%
2023/05/2400.00181.0080.70-12,717-0.04%
2023/05/2300.00182.5081.00-12,793-0.04%
2023/05/2200.000.480.0080.20-0.42,834-0.01%
2023/05/19178.000.178.5078.000.92,8330.03%
2023/05/18278.1000.0078.0022,8340.07%
2023/05/172.577.4000.0077.402.52,8280.09%
2023/05/16177.9000.0077.2012,8140.04%
2023/05/15076.6000.0076.8002,8050.00%
2023/05/12179.0000.0079.3012,7950.04%
2023/05/11079.3000.0078.7002,8040.00%
2023/05/05180.6000.0080.1012,8340.04%
2023/05/04181.8000.0081.2012,8280.04%
2023/04/27181.0000.0079.6012,9790.03%
2023/04/26283.30182.0082.0012,9710.03%
2023/04/25285.3500.0083.0022,9690.07%
2023/04/21391.5000.0089.0032,9530.10%
2023/04/1900.00194.4094.10-13,037-0.03%
2023/04/1800.00293.7093.00-23,004-0.07%
2023/04/17193.8000.0093.9013,0100.03%
2023/04/12393.202.392.8193.400.72,9110.02%
2023/04/111.393.17193.5093.700.32,8710.01%
2023/04/10291.152.690.8591.00-0.62,772-0.02%
2023/04/075.690.166.190.1490.60-0.52,734-0.02%
2023/04/062.187.940.585.9089.001.62,6380.06%
2023/03/311.586.652.386.5287.20-0.82,585-0.03%
2023/03/304.386.95587.5487.80-0.72,526-0.03%
2023/03/29388.98289.0085.1012,3870.04%
2023/03/28183.90282.5082.30-12,095-0.05%
2023/03/27179.80180.3582.8001,9740.00%
2023/03/24180.203.580.5780.90-2.51,894-0.13%
2023/03/2300.002.278.0478.10-2.21,841-0.12%
2023/03/2200.000.577.9078.10-0.51,842-0.03%
2023/03/2100.003.477.4978.00-3.41,844-0.18%
2023/03/20077.900.177.6077.3001,8500.00%
2023/03/17277.00474.1377.00-21,844-0.11%
2023/03/161072.501072.1372.1001,8030.00%
2023/03/15374.1000.0074.0031,8080.17%
2023/03/140.174.7000.0074.100.11,8190.01%
2023/03/13074.4000.0075.5001,8550.00%
2023/03/102.575.7600.0075.302.51,8710.13%
2023/03/07178.5000.0078.5011,9530.05%
2023/03/0600.002.379.2179.30-2.31,982-0.12%
2023/03/03675.53575.9077.5012,0670.05%
2023/03/010.576.9000.0077.100.52,4280.02%
2023/02/240.177.1000.0076.700.12,4350.00%
2023/02/22277.50577.8077.50-32,422-0.12%
2023/02/21280.95280.7079.2002,4230.00%
2023/02/20379.373.179.1381.00-0.12,3530.00%
2023/02/1700.00577.7076.90-52,309-0.22%
2023/02/1600.00277.0077.10-22,312-0.09%
2023/02/151077.0000.0076.10102,3740.42%
2023/02/14176.3000.0076.2012,4050.04%
2023/02/1300.00177.3076.30-12,419-0.04%
2023/02/102.375.92177.0076.301.32,4310.05%
2023/02/09177.3000.0077.3012,4200.04%
2023/02/08778.207.278.7078.80-0.22,417-0.01%
2023/02/0700.000.277.5077.30-0.22,404-0.01%
2023/02/06075.701075.8076.70-102,413-0.41%
2023/02/030.176.4000.0075.600.12,4400.00%
2023/02/0200.00378.3078.40-32,458-0.12%
2023/02/015.178.2000.0077.905.12,4860.21%
2023/01/318.478.25179.2079.507.42,4600.30%
2023/01/30778.808.379.6079.90-1.32,435-0.05%
2023/01/1700.006.272.5074.20-6.22,326-0.27%
2023/01/165.169.9100.0069.905.12,2540.23%
2023/01/13171.30571.2070.50-42,238-0.18%
2023/01/125.473.5300.0072.505.42,2290.24%
2023/01/1100.001074.1074.10-102,223-0.45%
2023/01/10574.000.473.9074.204.62,2210.21%
2023/01/090.276.300.576.9875.20-0.22,193-0.01%
2023/01/06572.400.273.1073.104.82,0760.23%
2023/01/05171.50272.5071.90-12,069-0.05%
2022/12/28068.0000.0066.9002,0730.00%
2022/12/15172.0000.0071.9012,1440.05%
2022/12/14172.10272.9073.50-12,131-0.05%
2022/12/130.171.3000.0071.100.12,1200.00%
2022/12/090.270.8000.0069.800.22,1100.01%
2022/12/08170.6000.0070.6012,1000.05%
2022/12/06173.4000.0073.2012,0800.05%
2022/12/05174.3000.0074.5012,0690.05%
2022/11/30176.7000.0075.4011,9960.05%
2022/11/29176.9000.0076.4011,9910.05%
2022/11/2500.00380.1379.30-31,999-0.15%
2022/11/24377.572677.3781.50-232,007-1.15%
2022/11/233374.161373.8275.50201,7171.16%
2022/11/2200.00168.8068.70-11,617-0.06%
2022/11/21167.6000.0067.6011,6150.06%
2022/11/1800.00170.9068.80-11,630-0.06%
2022/11/17170.70169.1070.5001,6890.00%
2022/11/11165.70169.2065.8001,7200.00%
2022/11/10166.70266.3566.90-11,656-0.06%
2022/11/0900.00164.6064.50-11,622-0.06%
2022/11/08162.5000.0062.7011,6080.06%
2022/11/04163.5000.0063.5011,6080.06%
2022/11/0300.00262.4563.40-21,598-0.13%
2022/11/02163.20163.1063.3001,5830.00%
2022/11/01261.95162.7063.1011,5710.06%
2022/10/3100.001.361.3361.80-1.31,530-0.08%
2022/10/2500.000.358.5058.00-0.31,444-0.02%
2022/10/211.359.2700.0058.701.31,4430.09%
2022/10/2000.00061.4061.0001,4920.00%
2022/10/190.360.8000.0060.600.31,4940.02%
2022/09/2700.00363.1063.50-31,407-0.21%
2022/09/2000.00172.8072.80-11,452-0.07%
2022/09/08174.8000.0075.0011,5430.06%
2022/09/0500.00178.1078.00-11,578-0.06%
2022/09/02179.30180.2080.5001,5930.00%
2022/09/01180.101781.7480.80-161,578-1.01%
2022/08/311380.80183.4082.00121,5240.79%
2022/08/29274.4000.0074.9021,4470.14%
2022/08/25377.6000.0077.0031,5060.20%
2022/08/24280.60777.6977.20-51,540-0.32%
2022/08/23579.84179.8082.0041,5360.26%
2022/08/22175.5000.0075.6011,4690.07%
2022/08/1100.000.573.2073.50-0.51,545-0.03%
2022/08/0800.000.572.3072.30-0.51,647-0.03%
2022/08/05170.80171.4070.8001,6500.00%
2022/08/02171.1000.0071.6011,6540.06%
2022/08/0100.000.172.6072.40-0.11,664-0.01%
2022/07/280.170.9000.0070.500.11,7470.01%
2022/07/2100.00177.3078.70-11,764-0.06%
2022/07/20175.9000.0076.4011,7920.06%
2022/07/1400.00169.3072.80-11,835-0.05%
2022/07/12168.1000.0068.6011,8250.05%
2022/07/08571.105.571.6972.30-0.51,823-0.03%
2022/07/070.568.7000.0069.100.51,8150.03%
2022/07/01180.2000.0077.1011,8160.06%
2022/06/3000.000.281.0085.00-0.21,806-0.01%
2022/06/2900.000.284.5084.60-0.21,799-0.01%
2022/06/2400.000.182.6082.20-0.11,8080.00%
2022/06/2300.00179.7080.70-11,818-0.05%
2022/06/220.180.7000.0080.200.11,8290.01%
2022/06/210.282.7000.0083.200.21,8250.01%
2022/06/133.288.7600.0088.103.21,8670.17%
2022/06/1000.00292.6093.40-21,872-0.11%
2022/06/09394.20193.7093.7021,9200.10%
2022/06/0600.00496.0096.70-41,972-0.20%
2022/06/02394.30194.7094.1021,9390.10%
2022/06/01394.30396.5095.4001,9580.00%
2022/05/31294.15393.4394.40-11,934-0.05%
2022/05/30189.40289.1090.10-11,943-0.05%
2022/05/27288.65388.0788.20-11,926-0.05%
2022/05/24184.5000.0083.6011,9720.05%
2022/05/18187.608.189.2788.00-7.12,001-0.35%
2022/05/17986.71386.5788.8061,9710.30%
2022/05/12383.90583.6281.30-22,035-0.10%
2022/05/1100.00482.0583.40-42,082-0.19%
2022/05/10482.7000.0082.3042,1070.19%
2022/05/0900.00281.2080.00-22,170-0.09%
2022/05/06281.4000.0082.1022,1750.09%
2022/05/05683.22884.6385.30-22,191-0.09%
2022/04/290.584.2000.0084.000.52,1520.02%
2022/04/26190.00592.3889.80-42,145-0.19%
2022/04/25593.18591.7892.1002,1350.00%
2022/04/221393.89893.2394.0052,1310.23%
2022/04/21493.004.292.3292.90-0.22,136-0.01%
2022/04/200.491.0000.0090.600.42,1840.02%
2022/04/1800.00191.3091.50-12,333-0.04%
2022/04/12497.38597.2897.60-12,501-0.04%
2022/04/1100.00295.6095.00-22,500-0.08%
2022/04/07596.20597.1095.7002,5090.00%
2022/04/06198.8000.0098.4012,4770.04%
2022/04/01199.20398.7098.80-22,510-0.08%
2022/03/312100.7500.00100.5022,5080.08%
2022/03/304101.3800.00101.5042,5210.16%
2022/03/2900.001103.00103.00-12,559-0.04%
2022/03/281101.5000.00101.5012,5930.04%
2022/03/2500.005102.50103.00-52,609-0.19%
2022/03/231101.5000.00101.5012,7260.04%
2022/03/221101.0000.00101.5012,7380.04%
2022/03/17199.002100.30101.50-12,748-0.04%
2022/03/16197.70795.7698.00-62,722-0.22%
2022/03/15595.2000.0093.5052,6970.19%
2022/03/14197.70196.0097.7002,6840.00%
2022/03/11199.5000.0098.2012,6420.04%
2022/03/102103.752103.50103.0002,5740.00%
2022/03/082101.752101.2599.6002,6040.00%
2022/03/0700.002101.50101.50-22,589-0.08%
2022/03/042105.2500.00106.0022,5950.08%
2022/03/034109.2522110.00110.00-182,628-0.68%
2022/03/021104.501107.00107.0002,6100.00%
2022/03/0100.001107.00106.50-12,633-0.04%
2022/02/242100.7500.00101.0022,7230.07%
2022/02/2300.001107.50108.00-12,710-0.04%
2022/02/222103.7500.00104.5022,7590.07%
2022/02/183109.832108.75110.0012,8580.03%
2022/02/163109.5000.00109.0032,9290.10%
2022/02/153109.3300.00107.5032,9370.10%
2022/02/1111113.681113.50113.50102,8760.35%
2022/02/102115.503116.00118.00-12,850-0.04%
2022/02/098112.695114.20114.5032,8450.11%
2022/02/071113.5000.00115.0012,8760.03%
2022/01/211117.0000.00117.0013,2150.03%
2022/01/183122.3300.00122.0033,6460.08%
2022/01/1400.002123.00123.00-23,713-0.05%
2022/01/121120.0000.00119.0013,7070.03%
2022/01/073130.173129.83130.5003,5800.00%
2022/01/052140.2500.00138.5023,5100.06%
2021/12/300.4142.0000.00142.000.43,5490.01%
2021/12/280.1143.5000.00143.000.13,6720.00%
2021/12/233140.5000.00141.0033,7460.08%
2021/12/2200.001139.00139.50-13,769-0.03%
2021/12/201133.5000.00133.5013,7310.03%
2021/12/172135.502137.00137.5003,7230.00%
2021/12/163140.671142.00142.5023,6470.05%
2021/12/151139.502140.00140.00-13,687-0.03%
2021/12/071145.501145.50146.0004,0970.00%
2021/12/061145.001144.50144.0004,1140.00%
2021/12/0300.002146.00146.00-24,183-0.05%
2021/11/303147.001150.00147.0024,3820.05%
2021/11/292146.252145.75147.0004,4390.00%
2021/11/263144.1700.00145.0034,4980.07%
2021/11/251149.0000.00148.0014,4730.02%
2021/11/240.1149.0000.00149.000.14,4900.00%
2021/11/232153.5000.00151.0024,4670.04%
2021/11/222155.252156.75156.0004,4820.00%
2021/11/180158.0000.00156.0004,6750.00%
2021/11/170155.507157.43157.50-74,698-0.15%
2021/11/162153.003154.67154.50-14,643-0.02%
2021/11/154153.131153.50151.5034,5940.07%
2021/11/125152.106152.83152.50-14,614-0.02%
2021/11/102149.501151.50151.5014,6640.02%
2021/11/091148.501148.50148.5004,6820.00%
2021/11/086150.422149.00149.0044,6540.09%
2021/11/051152.0000.00152.0014,6610.02%
2021/11/046152.586150.00150.0004,6930.00%
2021/11/031156.5000.00155.0014,6300.02%
2021/11/022154.5000.00154.0024,6210.04%
2021/11/0110160.5011.2160.91161.00-1.24,584-0.03%
2021/10/2913.2163.3011166.00159.502.24,6420.05%
2021/10/2810159.2511158.45158.50-14,492-0.02%
2021/10/2719151.3718155.97161.5014,4570.02%
2021/10/2600.003148.33149.00-34,249-0.07%
2021/10/2500.002142.50143.00-24,228-0.05%
2021/10/222141.5000.00140.0024,3150.05%
2021/10/211143.002147.00143.50-14,357-0.02%
2021/10/201144.0000.00143.5014,3380.02%
2021/10/181140.0000.00139.0014,7450.02%
2021/10/151139.501139.50140.0004,9620.00%
2021/10/0820144.2822142.36142.00-25,281-0.04%
2021/10/0715142.1716141.53141.50-15,378-0.02%
2021/10/0611136.5511137.45137.5005,6070.00%
2021/10/0512137.9611138.95138.5015,8740.02%
2021/10/013136.675138.50136.50-26,243-0.03%
2021/09/305141.0000.00143.5056,5110.08%
2021/09/291140.501143.50140.5006,5430.00%
2021/09/242150.502151.00150.5006,8390.00%
2021/09/171150.003146.83150.50-27,006-0.03%
2021/09/163148.0000.00144.5037,0560.04%
2021/09/153149.172148.00150.0017,0980.01%
2021/09/1300.001158.00157.00-17,067-0.01%
2021/09/1000.001162.50163.50-17,043-0.01%
2021/09/091167.0000.00165.0017,0660.01%
2021/09/0810164.5011164.36164.00-17,095-0.01%
2021/09/0710167.2510165.00165.0007,1930.00%
2021/09/0612171.5012171.88172.0007,2070.00%
2021/09/022175.253174.33175.00-17,603-0.01%
2021/09/011174.0000.00175.0017,5800.01%
2021/08/311167.5000.00168.5017,4810.01%
2021/08/3000.004167.50166.00-47,499-0.05%
2021/08/2525170.1221170.45170.0047,5370.05%
2021/08/2400.001160.91162.00-17,398-0.01%
2021/08/2310156.0012.4154.79155.00-2.47,405-0.03%
2021/08/200.1143.000.2145.93145.00-0.17,4160.00%
2021/08/1900.000.1145.00144.50-0.17,5590.00%
2021/08/1800.000.1150.00150.00-0.17,8450.00%
2021/08/171148.001147.50145.5007,9650.00%
2021/08/161140.002144.00147.50-17,970-0.01%
2021/08/131151.001.4151.14145.00-0.47,943-0.01%
2021/08/111.1152.451154.50152.000.18,0100.00%
2021/08/093160.001162.50158.5028,1420.02%
2021/08/050164.002164.50163.50-28,291-0.02%
2021/08/0418166.5019165.50165.50-18,341-0.01%
2021/08/0310161.4010162.55162.0008,2890.00%
2021/08/0211161.0010161.50161.5018,3060.01%
2021/07/300.2167.508.2166.60164.00-88,322-0.10%
2021/07/295163.7000.00167.0058,3230.06%
2021/07/286166.421161.50165.0058,3910.06%
2021/07/272175.2500.00169.5028,4630.02%
2021/07/2310180.5010176.00176.0008,5420.00%
2021/07/2212185.1710183.50183.5028,5000.02%
2021/07/2100.002186.00187.50-28,323-0.02%
2021/07/1900.001183.00181.00-18,090-0.01%
2021/07/162180.2500.00178.0028,0760.02%
2021/07/152186.252186.50186.0008,0310.00%
2021/07/141184.002187.50187.00-17,974-0.01%
2021/07/1315190.3719182.05181.50-47,875-0.05%
2021/07/1222179.5020186.90187.0027,6440.03%
2021/07/0915173.5018171.56171.00-37,354-0.04%
2021/07/0819167.1619169.26170.0007,2280.00%
2021/07/0715165.0315166.20167.5007,0340.00%
2021/07/0600.002162.98160.50-26,822-0.03%
2021/07/0512160.6311161.32161.5016,8560.01%
2021/07/0212159.0019.7159.88160.50-7.76,846-0.11%
2021/07/013150.6700.00150.0036,9930.04%
2021/06/301157.001160.00155.5006,9810.00%
2021/06/2800.001.1154.64156.50-1.16,977-0.02%
2021/06/254156.754.1157.11155.00-0.16,9650.00%
2021/06/2420155.8518155.50155.5026,9060.03%
2021/06/230.5152.5000.00152.000.56,7370.01%
2021/06/2200.001.1150.04148.50-1.16,674-0.02%
2021/06/1800.002152.00149.00-26,656-0.03%
2021/06/164150.881148.50148.5036,6840.04%
2021/06/1500.001151.00151.00-16,544-0.02%
2021/06/112148.504.4147.86147.00-2.46,582-0.04%
2021/06/1015.4151.0915.4151.29147.0006,5660.00%
2021/06/0921141.2420.4140.97141.000.66,2180.01%
2021/06/071138.501136.00138.5006,3020.00%
2021/06/041137.504138.50140.00-36,304-0.05%
2021/06/032138.2500.00137.5026,3900.03%
2021/06/021138.501137.00136.0006,3760.00%
2021/06/0100.001142.50143.00-16,310-0.02%
2021/05/2800.002141.00141.50-26,278-0.03%
2021/05/2712.1137.5613138.62138.00-0.96,266-0.01%
2021/05/263134.674.5135.51135.50-1.56,186-0.02%
2021/05/2500.003.2134.38135.00-3.25,925-0.05%
2021/05/2400.003.2121.94123.00-3.25,848-0.05%
2021/05/210.1122.002119.00122.00-1.95,878-0.03%
2021/05/2010.4120.3712118.04117.00-1.65,981-0.03%
2021/05/190.1121.5000.00121.500.16,0210.00%
2021/05/184118.5000.00123.0046,0110.07%
2021/05/1720112.7520115.00117.0006,0350.00%
2021/05/145.1120.9600.00116.005.16,0010.08%
2021/05/120.3111.502109.00113.00-1.76,237-0.03%
2021/05/111121.0000.00119.0016,3030.02%
2021/05/1000.001130.50129.50-16,376-0.02%
2021/05/0712130.9211134.05134.5016,4900.02%
2021/05/0600.002129.00124.00-26,531-0.03%
2021/05/042132.501130.00129.0016,8670.01%
2021/05/0311145.9500.00141.50117,4540.15%
2021/04/290157.001159.00156.00-17,692-0.01%
2021/04/282158.756159.58158.00-47,845-0.05%
2021/04/2717157.1215158.27159.0027,9820.03%
2021/04/262152.0000.00152.0028,1090.02%
2021/04/2312150.0410152.00152.0028,1680.02%
2021/04/223151.501152.00148.5028,2320.02%
2021/04/2100.001156.00156.00-18,435-0.01%
2021/04/201158.0000.00159.0018,8250.01%
2021/04/190.1158.001157.50158.00-0.99,012-0.01%
2021/04/161153.0011154.00152.50-109,471-0.11%
2021/04/153155.3300.00156.0039,4740.03%
2021/04/1411.1159.5010153.10155.001.19,5090.01%
2021/04/131.3160.5400.00158.501.39,6380.01%
2021/04/1211167.1810163.00163.0019,6780.01%
2021/04/091.1164.941.1164.19164.0009,7620.00%
2021/04/082169.0010169.00166.50-89,878-0.08%
2021/04/0728164.1620.1165.77165.5089,8760.08%
2021/04/061155.5016154.34157.00-159,798-0.15%
2021/04/0116155.6615153.00153.00110,3580.01%
2021/03/312152.5010.1152.04156.00-8.110,433-0.08%
2021/03/3015147.6715149.00149.00010,4510.00%
2021/03/291147.002146.50147.50-110,529-0.01%
2021/03/266143.009.1144.45145.50-3.110,544-0.03%
2021/03/250.1141.5000.00141.000.110,5890.00%
2021/03/241143.501143.50142.50010,6130.00%
2021/03/237142.792.2142.36142.504.810,6810.04%
2021/03/221141.5000.00141.00110,7440.01%
2021/03/191145.0000.00144.50110,7070.01%
2021/03/173146.6700.00146.00310,8210.03%
2021/03/161145.002145.50146.50-110,811-0.01%
2021/03/153150.0000.00147.50310,9530.03%
2021/03/124150.500.1152.50152.003.910,9830.04%
2021/03/112.1148.551149.00150.501.111,0730.01%
2021/03/101149.5000.00148.00111,1860.01%
2021/03/092145.501143.00149.50111,5590.01%
2021/03/0814156.7500.00152.501412,1970.11%
2021/03/052154.002155.50156.50012,2620.00%
2021/03/031159.5000.00163.00112,4400.01%
2021/03/022162.7500.00161.00212,8170.02%
2021/02/264159.001159.50159.50312,8990.02%
2021/02/2511168.9100.00166.001112,9390.09%
2021/02/245168.505166.50166.50013,2440.00%
2021/02/231167.001168.50167.50013,4350.00%
2021/02/2200.002172.00171.00-213,582-0.01%
2021/02/1900.003166.83167.00-313,916-0.02%
2021/02/181163.001163.00164.50014,8990.00%
2021/02/1712164.0410164.50164.50215,4660.01%
2021/02/041159.502158.75159.50-115,583-0.01%
2021/02/038164.637164.93163.00115,4390.01%
2021/02/022161.501159.50168.00115,1990.01%
2021/01/2915158.2714155.14155.00114,9870.01%
2021/01/281161.501161.50160.00014,8560.00%
2021/01/273166.502166.50166.50114,8930.01%
2021/01/2621169.6017163.00163.00414,7280.03%
2021/01/2531170.9732.1171.13167.00-1.114,401-0.01%
2021/01/225.1160.065.3162.68166.00-0.213,6600.00%
2021/01/213151.834152.25151.00-113,328-0.01%
2021/01/2020149.5022.1146.75146.50-2.113,151-0.02%
2021/01/1925.1149.9840149.74150.00-14.912,974-0.11%
2021/01/1800.001140.00142.50-112,790-0.01%
2021/01/1513143.9200.00142.501312,7680.10%
2021/01/147149.434147.50146.00312,6920.02%
2021/01/1324149.9033149.15149.00-912,473-0.07%
2021/01/122141.5000.00140.00212,0740.02%
2021/01/1131141.6548144.46144.50-1711,881-0.14%
2021/01/073133.8300.00132.50311,4860.03%
2021/01/0612137.8815137.63133.50-311,728-0.03%
2021/01/0500.001137.00138.50-111,645-0.01%
2021/01/043135.675137.90138.50-211,776-0.02%
2020/12/3120139.0819135.61135.00111,6900.01%
2020/12/3011137.503138.17137.00811,7320.07%
2020/12/291135.506135.08136.50-511,841-0.04%
2020/12/2812136.3319139.58138.00-711,835-0.06%
2020/12/2515128.6734129.88131.00-1911,339-0.17%
2020/12/2435129.6317127.50127.001811,4060.16%
2020/12/2311124.416127.33128.00511,5910.04%
2020/12/226125.506125.50122.00011,6990.00%
2020/12/211126.001123.00126.00011,8300.00%
2020/12/186125.256123.00123.00011,9620.00%
2020/12/172124.5000.00125.50212,0140.02%
2020/12/1620123.7823123.83123.50-312,000-0.02%
2020/12/152118.251119.00119.00112,0410.01%
2020/12/146121.085121.00121.00112,2540.01%
2020/12/117121.070.8122.00121.506.212,5640.05%
2020/12/105125.0000.00125.00512,9690.04%
2020/12/096.2128.037130.07128.50-0.813,476-0.01%
2020/12/0700.001123.00123.00-113,556-0.01%
2020/12/044127.635127.80129.00-113,392-0.01%
2020/12/039131.394.3131.77128.004.713,2180.04%
2020/12/0226.9129.9024131.00131.002.912,8340.02%
2020/12/013122.834119.75123.50-112,089-0.01%
2020/11/303122.503123.00121.50012,0800.00%
2020/11/2711121.6810123.50122.00111,9960.01%
2020/11/2620123.0318124.44124.50211,8700.02%
2020/11/241120.502121.50120.50-111,304-0.01%
2020/11/236122.8300.00122.00611,2160.05%
2020/11/2010120.9512120.96126.00-210,951-0.02%
2020/11/193121.504121.75121.00-110,676-0.01%
2020/11/1813118.3516.9122.04121.50-3.910,487-0.04%
2020/11/1718.3122.1018123.39118.500.310,0750.00%
2020/11/162115.5014.1117.19119.00-12.19,131-0.13%
2020/11/134106.502107.00108.5028,5630.02%
2020/11/122103.503104.17104.50-18,433-0.01%
2020/11/111102.5000.00102.5018,3590.01%
2020/11/104101.883.2102.59100.500.88,3690.01%
2020/11/090.2104.5014104.00104.00-13.88,364-0.16%
2020/11/060103.0000.00103.0008,3580.00%
2020/11/052101.752102.50103.0008,3470.00%
2020/11/041103.005104.40102.50-48,368-0.05%
2020/11/033101.1700.00100.5038,4870.04%
2020/10/292100.2500.00100.5028,5130.02%
2020/10/281102.504103.00102.00-38,516-0.04%
2020/10/271102.006103.42104.50-58,513-0.06%
2020/10/263102.671105.00102.0028,4980.02%
2020/10/2300.002103.50104.00-28,564-0.02%
2020/10/222101.501101.00101.0018,5470.01%
2020/10/2100.005103.40102.50-58,582-0.06%
2020/10/202103.002102.75102.5008,5850.00%
2020/10/192102.7500.00103.0028,6280.02%
2020/10/165102.509101.33101.00-48,639-0.05%
2020/10/156104.501103.50103.5058,6290.06%
2020/10/1423107.5225105.62105.00-28,754-0.02%
2020/10/133104.004105.25106.00-18,527-0.01%
2020/10/126104.587104.50106.00-18,498-0.01%
2020/10/084102.1300.00101.0048,4240.05%
2020/10/0732105.1737103.19102.50-58,470-0.06%
2020/10/062103.752104.75104.5008,4780.00%
2020/10/053101.504102.75103.50-18,798-0.01%
2020/09/301101.00199.60101.5009,1600.00%
2020/09/2911100.6410100.81101.0019,2580.01%
2020/09/2825100.0612101.63102.00139,2590.14%
2020/09/252097.504196.1294.60-219,281-0.23%
2020/09/24798.60498.7097.1039,4500.03%
2020/09/231098.701599.93102.00-59,534-0.05%
2020/09/2200.001397.4598.00-139,348-0.14%
2020/09/212298.812297.4797.4009,2950.00%
2020/09/182398.972098.6098.6039,2290.03%
2020/09/1724100.9214100.43100.00109,1140.11%
2020/09/162100.756102.25100.00-48,922-0.04%
2020/09/15499.551299.89102.00-88,637-0.09%
2020/09/143999.202697.0996.70138,1370.16%
2020/09/113692.154493.1395.30-87,562-0.11%
2020/09/10189.5000.0089.2017,2330.01%
2020/09/07289.00187.6087.4017,3150.01%
2020/09/02186.40286.4087.30-17,348-0.01%
2020/08/26186.3000.0089.5018,0100.01%
2020/08/21382.53383.3084.5008,0760.00%
2020/08/20381.43683.0381.50-38,083-0.04%
2020/08/19287.9500.0086.2028,0410.02%
2020/08/18388.77289.2088.8018,0710.01%
2020/08/17191.80191.7091.7008,0580.00%
2020/08/14192.3000.0092.6018,1040.01%
2020/08/10197.0000.0096.1018,3780.01%
2020/08/073100.004101.0098.50-18,401-0.01%
2020/08/05197.3000.0097.5018,3290.01%
2020/08/0400.00396.4096.60-38,709-0.03%
2020/08/03296.10198.0096.1019,1280.01%
2020/07/31294.45396.3797.20-19,216-0.01%
2020/07/30194.5000.0094.5019,3120.01%
2020/07/2900.00193.0093.80-19,369-0.01%
2020/07/28295.35193.6091.9019,3960.01%
2020/07/27296.1000.0095.9029,4280.02%
2020/07/2400.00199.5096.10-19,679-0.01%
2020/07/231199.10299.4598.6099,6800.09%
2020/07/22198.60299.2099.10-19,783-0.01%
2020/07/21197.3000.0097.7019,7630.01%
2020/07/17298.45498.1897.20-29,794-0.02%
2020/07/16496.68397.9096.3019,7110.01%
2020/07/15897.28398.1096.0059,7380.05%
2020/07/14899.8910100.0097.70-29,932-0.02%
2020/07/139101.289102.00102.0009,8370.00%
2020/07/107103.292103.50101.0059,7720.05%
2020/07/0915108.736109.33107.0099,6050.09%
2020/07/0811105.4516105.19110.50-59,125-0.05%
2020/07/077102.336101.00101.0018,5930.01%
2020/07/0611100.6512100.79101.00-18,494-0.01%
2020/07/0315100.4700.0098.20158,4240.18%
2020/07/02399.77499.4099.10-18,282-0.01%
2020/07/01895.86396.0095.6057,9650.06%
2020/06/30290.35290.6090.5007,7500.00%
2020/06/29190.6000.0090.6017,8470.01%
2020/06/2300.000.192.2092.20-0.18,0980.00%
2020/06/22293.35195.2093.4018,2260.01%
2020/06/1900.00394.0393.40-38,300-0.04%
2020/06/18193.70293.5093.10-18,361-0.01%
2020/06/17193.80192.7093.0008,4670.00%
2020/06/16892.50191.7093.3078,5850.08%
2020/06/11194.5000.0090.1019,0370.01%
2020/06/1000.00194.6094.50-19,128-0.01%
2020/06/093093.503093.7093.7009,2720.00%
2020/06/0800.00594.1093.00-59,412-0.05%
2020/06/0400.00194.5093.50-19,492-0.01%
2020/06/031095.25995.2993.7019,4940.01%
2020/06/02193.90392.0791.10-29,284-0.02%
2020/05/27190.50189.2088.8009,7880.00%
2020/05/25688.22688.3788.8009,7890.00%
2020/05/2200.00186.3085.90-19,781-0.01%
2020/05/21187.3000.0088.8019,7520.01%
2020/05/2000.00285.9085.30-29,695-0.02%
2020/05/18187.0000.0085.8019,6160.01%
2020/05/1500.00293.2091.10-29,483-0.02%
2020/05/1400.001093.4592.30-109,493-0.11%
2020/05/13894.15893.6495.3009,4890.00%
2020/05/121495.06294.9593.40129,5480.13%
2020/05/1132100.943597.8397.50-39,540-0.03%
2020/05/08594.90495.0096.1019,1890.01%
2020/05/07390.90390.6791.4008,8210.00%
2020/05/06290.60189.6089.0018,7810.01%
2020/04/30792.171391.1990.60-69,148-0.07%
2020/04/296092.554991.5491.50119,1390.12%
2020/04/28289.10189.9089.8018,9580.01%
2020/04/2700.00489.5088.70-49,014-0.04%
2020/04/2200.00587.0087.50-58,959-0.06%
2020/04/21286.60186.5086.1018,9780.01%
2020/04/2000.00286.3087.90-29,018-0.02%
2020/04/17390.834.390.3088.10-1.38,971-0.01%
2020/04/16186.60288.1087.80-18,827-0.01%
2020/04/15388.0000.0087.8038,8530.03%
2020/04/14186.102.187.5688.00-1.19,047-0.01%
2020/04/13684.58585.0685.3019,0830.01%
2020/04/101187.46486.3886.2079,1230.08%
2020/04/09287.30987.4286.50-79,195-0.08%
2020/04/08790.54391.1789.6049,3400.04%
2020/04/071688.291988.3187.30-39,232-0.03%
2020/04/06180.5000.0081.2019,0850.01%
2020/04/0100.00178.5079.50-19,076-0.01%
2020/03/27875.881078.0975.70-28,991-0.02%
2020/03/26874.39275.1075.7068,8400.07%
2020/03/251174.64974.6875.7028,7540.02%
2020/03/24568.72268.9569.8038,6740.03%
2020/03/23161.60165.1063.8008,6410.00%
2020/03/2000.00363.1063.30-38,804-0.03%
2020/03/19358.60257.6057.6018,7000.01%
2020/03/18371.2000.0064.0038,5910.03%
2020/03/17171.80674.1370.50-58,513-0.06%
2020/03/1600.00175.3075.60-18,509-0.01%
2020/03/13183.5000.0083.5018,4050.01%
2020/03/12185.40488.5387.70-38,233-0.04%
2020/03/11395.50494.6092.40-18,168-0.01%
2020/03/1000.00195.9095.90-18,272-0.01%
2020/03/09194.70292.4092.40-18,457-0.01%
2020/03/06299.004100.3598.60-28,419-0.02%
2020/03/051599.641299.6699.6038,4340.04%
2020/03/041098.78798.8696.8038,4090.04%
2020/03/03196.60195.7095.7008,4350.00%
2020/02/26197.00396.2396.00-28,934-0.02%
2020/02/25197.30197.0097.8008,8920.00%
2020/02/21297.70297.3597.8008,7940.00%
2020/02/2000.00298.4097.60-28,782-0.02%
2020/02/19197.00297.5597.70-18,733-0.01%
2020/02/17598.00397.6097.2028,6390.02%
2020/02/14399.90199.4099.9028,5530.02%
2020/02/135100.705102.10100.0008,5430.00%
2020/02/125102.304102.63101.0018,5890.01%
2020/02/11197.50398.0099.70-28,629-0.02%
2020/02/10198.30196.4095.4008,7730.00%
2020/02/06198.80799.50100.50-69,113-0.07%
2020/02/053100.331399.7597.80-109,034-0.11%
2020/02/04396.1700.0096.4038,7050.03%
2020/01/31389.33190.8091.2028,5110.02%
2020/01/30190.30290.1587.30-18,531-0.01%
2020/01/20995.271295.3196.90-38,456-0.04%
2020/01/1600.00195.0095.30-18,427-0.01%
2020/01/14695.17294.5595.2048,8350.05%
2020/01/13190.20190.4090.7009,0530.00%
2020/01/10688.671089.6689.30-49,268-0.04%
2020/01/09191.3000.0091.8019,5100.01%
2020/01/082194.732690.2090.20-510,031-0.05%
2020/01/071198.761097.6097.60110,0260.01%
2020/01/066101.172100.50100.00410,4000.04%
2020/01/0343102.3849101.96101.50-610,881-0.06%
2020/01/0233104.7326104.96105.00711,0640.06%
2019/12/312100.1000.0099.50210,9480.02%
2019/12/301101.00499.6099.00-311,076-0.03%
2019/12/272101.501102.00101.50111,5970.01%
2019/12/26199.901100.50100.00011,6580.00%
2019/12/25499.654100.25100.00011,6880.00%
2019/12/24198.70199.8098.30011,7470.00%
2019/12/2312103.231599.8799.90-311,804-0.03%
2019/12/193105.332105.25105.50112,1620.01%
2019/12/1824107.6027106.41106.00-312,220-0.02%
2019/12/1724109.5416109.72109.50812,3250.06%
2019/12/1600.001104.50104.50-112,218-0.01%
2019/12/1325105.3623104.63104.50212,7550.02%
2019/12/1213105.3813104.62104.50013,1050.00%
2019/12/1131105.2327104.15104.00413,2380.03%
2019/12/101102.002101.75102.00-113,436-0.01%
2019/12/0900.003103.83103.50-313,574-0.02%
2019/12/061105.502105.25105.50-113,831-0.01%
2019/12/053104.6711.2104.56104.00-8.214,405-0.06%
2019/12/044108.756108.08107.50-214,663-0.01%
2019/12/032107.0000.00108.50214,8650.01%
2019/12/0211108.0514105.82106.00-315,401-0.02%
2019/11/291111.501112.50111.50015,4040.00%
2019/11/288114.633.3112.91112.004.715,2980.03%
2019/11/2721111.319110.72111.001214,9210.08%
2019/11/2600.001107.50108.50-114,529-0.01%
2019/11/250.198.1000.0098.900.114,3100.00%
2019/11/190.298.0000.0097.500.214,6880.00%
2019/11/140.1102.500.1102.50101.00014,8680.00%
2019/11/130.1103.0000.00102.000.114,9620.00%
2019/11/1200.00597.0098.10-515,137-0.03%
2019/11/113105.005105.70103.00-215,473-0.01%
2019/11/081108.504.1110.71108.50-3.115,364-0.02%
2019/11/0711.1109.551111.00109.5010.115,2100.07%
2019/11/0611117.362120.00115.00915,1320.06%
2019/11/054119.759121.61124.00-514,872-0.03%
2019/11/043115.176115.42115.00-314,941-0.02%
2019/11/011.1110.458112.25114.50-6.915,078-0.05%
2019/10/3114109.9611109.18108.50315,1180.02%
2019/10/3013111.621110.50112.001215,1990.08%
2019/10/291108.0000.00109.50115,2520.01%
2019/10/285116.404117.50116.50115,2520.01%
2019/10/252115.004114.38113.50-215,235-0.01%
2019/10/242115.252114.25115.50015,3010.00%
2019/10/237115.792117.50115.00515,3720.03%
2019/10/2213116.6212118.29119.00115,4300.01%
2019/10/219109.6712111.67113.00-315,094-0.02%
2019/10/188109.257110.00108.00115,0450.01%
2019/10/1732104.8031108.39110.00115,0390.01%
2019/10/163103.833105.67100.50014,7370.00%
2019/10/152107.502106.25106.00014,2720.00%
2019/10/142108.258105.69107.50-614,100-0.04%
2019/10/09295.55598.94100.50-313,740-0.02%
2019/10/081691.01890.8991.40813,2660.06%
2019/10/071089.32188.8088.70913,3510.07%
2019/10/04288.5000.0087.60213,3120.02%
2019/10/031889.332888.2888.30-1013,326-0.08%
2019/10/02185.00285.3085.80-112,862-0.01%
2019/10/01284.0500.0084.70212,8190.02%
2019/09/27282.7500.0083.90212,9340.02%
2019/09/2500.00283.1083.90-212,975-0.02%
2019/09/24485.48184.3082.60313,0610.02%
2019/09/2300.00587.7887.50-512,912-0.04%
2019/09/201187.37187.3087.301013,2270.08%
2019/09/19586.4400.0086.60513,4420.04%
2019/09/18587.481787.5486.00-1213,397-0.09%
2019/09/17285.40185.5085.40112,8900.01%
2019/09/16382.93383.3784.00012,5100.00%
2019/09/121381.55383.2382.001012,3720.08%
2019/09/11381.731081.8380.50-712,101-0.06%
2019/09/10980.89381.6081.20611,9250.05%
2019/09/091380.501781.4883.00-411,628-0.03%
2019/09/06678.68578.5878.00110,9770.01%
2019/09/05677.031576.4176.20-910,564-0.09%
2019/09/042073.991674.1477.10410,1690.04%
2019/09/03470.63670.8770.10-29,589-0.02%
2019/09/0200.00167.6068.70-19,455-0.01%
2019/08/3000.00268.5567.00-29,453-0.02%
2019/08/29267.3000.0067.5029,6010.02%
2019/08/28165.00365.8065.90-29,688-0.02%
2019/08/27165.8000.0066.0019,7560.01%
2019/08/26466.43366.4066.0019,6490.01%
2019/08/23769.67270.1569.5059,5120.05%
2019/08/22371.57272.3571.5019,3840.01%
2019/08/2100.00471.1571.40-49,339-0.04%
2019/08/20371.40371.1770.5009,3020.00%
2019/08/19171.00171.2070.8009,2060.00%
2019/08/16471.20171.8070.1039,1760.03%
2019/08/15971.96571.9271.2049,1430.04%
2019/08/14575.821375.2274.20-89,003-0.09%
2019/08/13171.10272.0071.30-18,675-0.01%
2019/08/12371.60171.8071.1028,6470.02%
2019/08/08671.371071.5771.40-48,592-0.05%
2019/08/07169.40469.7569.90-38,444-0.04%
2019/08/06667.28268.8069.2048,3980.05%
2019/08/051369.15567.3266.8088,2240.10%
2019/08/02571.101171.5872.70-68,045-0.07%
2019/08/01471.652971.8473.50-257,985-0.31%
2019/07/311570.52471.2871.00117,8500.14%
2019/07/30871.99371.2071.7057,7460.06%
2019/07/29473.8800.0073.8047,6270.05%
2019/07/26373.57474.0074.30-17,588-0.01%
2019/07/25173.30273.2574.60-17,550-0.01%
2019/07/24573.54473.7872.8017,4360.01%
2019/07/232374.05372.8072.80207,3150.27%
2019/07/22474.78674.2274.00-27,166-0.03%
2019/07/19170.90771.2172.40-66,836-0.09%
2019/07/18668.50568.5068.9016,5790.02%
2019/07/17970.19569.7269.0046,5070.06%
2019/07/16669.45369.9368.5036,3740.05%
2019/07/15469.53569.3469.80-16,340-0.02%
2019/07/12473.08671.7572.00-26,566-0.03%
2019/07/111071.721272.8472.50-26,451-0.03%
2019/07/10468.05467.6368.4006,0670.00%
2019/07/09367.40767.6967.50-45,994-0.07%
2019/07/08366.33265.5066.4015,8370.02%
2019/07/05364.37164.7065.1025,7460.03%
2019/07/0400.003664.0464.00-365,678-0.63%
2019/07/03666.22466.1565.0025,5220.04%
2019/07/02765.20665.2066.0015,4380.02%
2019/07/0100.00166.0065.60-15,352-0.02%
2019/06/28164.70964.4964.50-85,160-0.16%
2019/06/27662.80962.4665.00-35,060-0.06%
2019/06/262360.092859.9460.20-54,783-0.10%
2019/06/25256.70457.1357.10-24,876-0.04%
2019/06/24256.80658.0057.40-45,093-0.08%
2019/06/211656.2611.156.0856.104.95,0480.10%
2019/06/206.155.47556.2256.601.14,9830.02%
2019/06/19254.75454.4055.10-25,046-0.04%
2019/06/18153.50153.0053.0004,9470.00%
2019/06/1400.00152.8052.00-15,048-0.02%
2019/06/1300.00453.0053.00-45,187-0.08%
2019/06/12152.60352.9052.10-25,480-0.04%
2019/06/1100.00151.5052.10-15,405-0.02%
2019/06/10151.50451.9351.50-35,338-0.06%
2019/06/061349.80550.6450.8085,2750.15%
2019/06/054750.612550.0949.95225,2090.42%
2019/06/04248.48248.4348.5505,0160.00%
2019/06/031146.601147.2448.1504,9020.00%
2019/05/3100.00244.0043.80-24,754-0.04%
2019/05/3000.00142.0042.50-14,751-0.02%
2019/05/29141.5500.0041.6514,7590.02%
2019/05/2800.00141.7041.90-14,771-0.02%
2019/05/2700.00141.2541.35-14,812-0.02%
2019/05/2400.00141.9041.50-14,878-0.02%
2019/05/23140.6000.0041.2514,8930.02%
2019/05/22542.8100.0041.8054,9360.10%
2019/05/21141.5500.0042.2015,0030.02%
2019/05/201042.36242.5541.4085,0120.16%
2019/05/17243.80944.2943.80-75,016-0.14%
2019/05/15247.6000.0047.5025,3680.04%
2019/05/13148.951749.1147.80-165,543-0.29%
2019/05/102051.18450.9551.00165,5580.29%
2019/05/0800.00450.4350.70-45,517-0.07%
2019/05/07350.9000.0051.2035,5300.05%
2019/05/06551.06651.2850.70-15,630-0.02%
2019/05/03352.87152.7052.7025,6280.04%
2019/05/02952.73352.5053.0065,6370.11%
2019/04/29350.80250.8550.0015,7250.02%
2019/04/26450.75651.0351.70-25,741-0.03%
2019/04/25352.83152.5052.5025,7310.03%
2019/04/24152.70153.1052.9005,7650.00%
2019/04/2300.00253.3053.50-25,780-0.03%
2019/04/19453.631054.2254.00-65,830-0.10%
2019/04/182854.693255.1653.70-45,847-0.07%
2019/04/16552.30252.7052.7035,7340.05%
2019/04/15251.95153.0053.0015,8240.02%
2019/04/12252.001252.3152.00-105,956-0.17%
2019/04/11353.60253.0553.1016,1110.02%
2019/04/10053.8000.0054.0006,5320.00%
2019/04/09353.7000.0054.0037,0670.04%
2019/04/0800.001354.8554.30-137,208-0.18%
2019/04/03553.06452.9553.3017,4610.01%
2019/04/022054.821254.5954.3087,7760.10%
2019/04/01254.80153.8054.0017,7590.01%
2019/03/29554.341155.1954.00-67,666-0.08%
2019/03/288255.645055.2252.80327,5110.43%
2019/03/271352.182852.3353.90-157,012-0.21%
2019/03/25348.53148.4548.4526,6430.03%
2019/03/221449.832350.1749.90-96,623-0.14%
2019/03/2100.00548.9148.85-56,491-0.08%
2019/03/2000.00249.1048.80-26,638-0.03%
2019/03/192749.20448.9349.05236,6550.35%
2019/03/182049.13749.0148.70136,5530.20%
2019/03/152148.862449.0047.50-36,382-0.05%
2019/03/0700.00245.4045.40-26,448-0.03%
2019/03/05147.80147.4047.5006,5280.00%
2019/03/04147.5500.0047.8016,5920.02%
2019/02/26248.43147.8547.8016,6170.02%
2019/02/2500.00448.0547.80-46,610-0.06%
2019/02/2100.00148.1548.45-16,544-0.02%
2019/02/20548.16748.9847.95-26,498-0.03%
2019/02/18547.80147.6047.6046,4140.06%
2019/02/151948.631249.1447.5576,3590.11%
2019/02/1300.00546.4246.10-55,949-0.08%
2019/02/12545.79246.0046.2035,8840.05%
2019/02/1100.00144.6044.55-15,769-0.02%
2019/01/2900.00143.2043.15-15,798-0.02%
2019/01/25244.35344.4044.15-15,810-0.02%
2019/01/22143.00242.9042.50-15,729-0.02%
2019/01/21342.70142.9042.9025,7090.04%
2019/01/18242.58243.0342.9505,6040.00%
2019/01/17243.3800.0043.0525,6010.04%
2019/01/16344.8000.0044.4035,5810.05%
2019/01/09346.3300.0045.1035,4070.06%
2019/01/08445.49346.0045.7015,3070.02%
2019/01/07145.3000.0044.1515,1350.02%
2019/01/04244.00543.9645.00-35,047-0.06%
2019/01/03146.10246.9845.85-14,916-0.02%
2019/01/02747.687.547.6648.50-0.54,756-0.01%
2018/12/288.546.971346.5747.90-4.54,319-0.10%
2018/12/271044.10444.0343.9063,8080.16%
2018/12/261043.99444.4942.0063,6550.16%
2018/12/25843.801343.7344.85-53,311-0.15%
2018/12/2400.00541.1741.75-52,931-0.17%
2018/12/20439.1400.0038.5042,8850.14%
2018/12/19141.0500.0040.1512,9110.03%
2018/12/18141.30140.4540.2502,9110.00%
2018/12/1200.00341.3542.45-32,716-0.11%
2018/12/0700.00140.6039.90-12,766-0.04%
2018/12/06639.99239.5539.5042,8820.14%
2018/12/05141.00141.5041.5502,8540.00%
2018/12/04541.92442.4541.8012,8420.04%
2018/12/03242.05341.6842.45-12,839-0.04%
2018/11/30341.25441.6840.25-12,770-0.04%
2018/11/29439.88440.2440.4002,6390.00%
2018/11/28238.08238.5038.6002,6500.00%
2018/11/27237.00238.3037.9502,6270.00%
2018/11/23237.63236.6036.1502,5640.00%
2018/11/15136.20136.0536.2002,4820.00%
2018/11/14338.83239.9038.0012,4150.04%
2018/11/1300.00337.9739.65-32,406-0.12%
2018/11/08541.3500.0040.1552,4690.20%
2018/11/06241.35241.8541.0002,5230.00%
2018/11/0200.00740.7440.30-72,474-0.28%
2018/11/01740.1100.0039.8072,4590.28%
2018/10/3100.00238.5038.40-22,464-0.08%
2018/10/26237.3000.0035.9022,5040.08%
2018/10/24139.1000.0039.4012,5830.04%
2018/10/2300.00141.2540.25-12,666-0.04%
2018/10/19241.53142.0042.4512,7010.04%
2018/10/1100.00137.5537.50-13,112-0.03%
2018/10/0900.00141.9541.65-13,142-0.03%
2018/10/05244.25944.1043.55-73,258-0.21%
2018/09/28448.4500.0048.3543,5070.11%
2018/09/26250.7000.0049.4023,6330.06%
2018/09/2100.00147.9048.20-13,890-0.03%
2018/09/1400.00747.7148.70-74,592-0.15%
2018/09/13946.11746.5846.7024,7560.04%
2018/09/12746.06246.7845.7054,8710.10%
2018/09/1100.00150.6050.50-14,994-0.02%
2018/09/1000.00349.6049.55-35,604-0.05%
2018/09/0700.00553.4254.50-56,257-0.08%
2018/09/05957.72757.9957.0026,5700.03%
2018/09/04158.40158.0057.9006,6110.00%
2018/09/03156.0000.0055.8016,5610.02%
2018/08/31457.13157.1057.5036,6160.05%
2018/08/30158.4000.0058.0016,8610.01%
2018/08/28158.40158.5057.6007,0240.00%
2018/08/2700.00157.8057.60-17,060-0.01%
2018/08/23257.00157.5056.8017,1420.01%
2018/08/22158.40158.0057.8007,1510.00%
2018/08/20155.4000.0055.6017,2130.01%
2018/08/16356.47356.7756.8007,2840.00%
2018/08/15457.45356.9057.4017,2510.01%
2018/08/1400.00257.8559.00-27,260-0.03%
2018/08/13157.5000.0055.1017,2710.01%
2018/08/0600.00160.1060.60-17,457-0.01%
2018/08/03460.35360.0360.3017,5090.01%
2018/08/02359.73459.6560.20-17,587-0.01%
2018/08/01459.95360.1360.6017,6270.01%
2018/07/3100.00159.5058.50-17,749-0.01%
2018/07/30658.70262.1057.1047,6960.05%
2018/07/27162.00162.5062.2007,6590.00%
2018/07/26162.4000.0062.0017,6590.01%
2018/07/2500.00361.4061.40-37,631-0.04%
2018/07/24360.63461.0861.60-17,564-0.01%
2018/07/231561.38261.5061.00137,5380.17%
2018/07/20168.20169.4067.7007,4670.00%
2018/07/19168.3000.0068.5017,4790.01%
2018/07/17171.4000.0071.1017,6340.01%
2018/07/1600.00174.4073.00-17,668-0.01%
2018/07/13374.33374.8774.1007,7170.00%
2018/07/12172.50373.0374.30-27,777-0.03%
2018/07/11871.15871.2571.5007,9510.00%
2018/07/1000.00170.8071.20-18,152-0.01%
2018/07/09169.2000.0068.8018,2290.01%
2018/07/062168.40368.8070.00188,4370.21%
2018/07/0500.00870.9669.30-88,417-0.10%
2018/07/04270.40270.0569.5008,5170.00%
2018/07/03570.281070.6569.30-58,542-0.06%
2018/07/02475.381775.4674.00-138,382-0.16%
2018/06/29576.721477.0576.80-98,241-0.11%
2018/06/28276.05575.8475.00-38,087-0.04%
2018/06/27174.90476.6075.20-37,997-0.04%
2018/06/2600.00373.7073.30-37,753-0.04%
2018/06/25474.30276.0574.0027,6890.03%
2018/06/223077.251275.0274.60187,5640.24%
2018/06/2100.00373.7374.50-37,364-0.04%
2018/06/201170.7100.0070.10117,2200.15%
2018/06/19378.671079.5275.80-76,988-0.10%
2018/06/152278.044378.1378.70-216,386-0.33%
2018/06/132069.90572.0072.80155,6490.27%
2018/06/12269.40169.0068.8015,4490.02%
2018/06/11167.70268.3067.80-15,399-0.02%
2018/06/08269.60769.4069.10-55,381-0.09%
2018/06/071170.82171.4070.40105,3540.19%
2018/06/0600.00368.1068.80-35,211-0.06%
2018/06/05367.171567.0066.70-125,110-0.23%
2018/06/0400.00168.0067.40-15,120-0.02%
2018/06/0100.00167.0067.30-15,098-0.02%
2018/05/28167.40167.8067.7005,0670.00%
2018/05/25166.00465.7066.30-35,030-0.06%
2018/05/2400.00165.2064.40-14,960-0.02%
2018/05/211664.8800.0064.80165,0120.32%
2018/05/16265.1000.0063.4025,0270.04%
2018/05/15166.20267.2065.70-15,024-0.02%
2018/05/14467.5300.0068.0045,0970.08%
2018/05/1100.00269.0567.50-25,060-0.04%
2018/05/10168.00468.8368.60-35,084-0.06%
2018/05/09267.85268.6067.2005,1310.00%
2018/05/08567.48866.2067.10-35,160-0.06%
2018/05/04864.40265.4564.0065,3820.11%
2018/05/0200.00262.9563.30-25,381-0.04%
2018/04/27162.40161.2061.0005,5180.00%
2018/04/26160.0000.0059.7015,5160.02%
2018/04/25161.70162.9062.5005,5000.00%
2018/04/24160.80161.9061.9005,5340.00%
2018/04/23365.87165.8065.1025,4460.04%
2018/04/20269.80369.1768.80-15,457-0.02%
2018/04/19273.15472.5572.00-25,521-0.04%
2018/04/18272.15472.8372.60-25,457-0.04%
2018/04/17472.60974.8671.00-55,323-0.09%
2018/04/161372.351572.9573.90-25,120-0.04%
2018/04/13669.40269.5069.5045,0030.08%
2018/04/12568.701168.6768.10-64,916-0.12%
2018/04/11166.4000.0065.6014,7700.02%
2018/04/0900.00165.3065.60-14,948-0.02%
2018/04/03160.00260.2059.70-14,918-0.02%
2018/03/2900.00261.9061.90-25,457-0.04%
2018/03/23362.6000.0063.2036,0130.05%
2018/03/21065.70265.8065.80-26,585-0.03%
2018/03/2000.00564.6864.90-56,685-0.07%
2018/03/16266.0000.0065.6027,1110.03%
2018/03/1500.00167.8067.30-17,364-0.01%
2018/03/140.667.1000.0067.300.67,8180.01%
2018/03/13267.70167.8067.6018,0970.01%
2018/03/12166.60166.5066.8008,3600.00%
2018/03/08263.3000.0064.2029,0550.02%
2018/03/07264.0000.0062.0029,4340.02%
2018/03/0600.00463.3863.00-49,910-0.04%
2018/03/0500.00163.9063.50-110,312-0.01%
2018/03/01267.00167.5067.30111,1140.01%
2018/02/270.267.90268.5067.90-1.811,471-0.02%
2018/02/26267.80268.8567.80012,1920.00%
2018/02/23168.0000.0068.20112,6930.01%
2018/02/228.268.62269.2568.006.212,9070.05%
2018/02/09163.4000.0063.10113,1870.01%
2018/02/07567.88367.8366.70213,0790.02%
2018/02/06567.18370.0065.30213,0280.02%
2018/02/0500.00571.4872.50-512,926-0.04%
2018/02/02774.56274.4073.10512,9320.04%
2018/02/01273.752373.7573.90-2112,910-0.16%
2018/01/31872.75372.5772.50512,8120.04%
2018/01/30873.95573.5071.60312,7660.02%
2018/01/29169.30669.4069.80-512,415-0.04%
2018/01/2500.00169.0069.70-112,866-0.01%
2018/01/24169.3000.0068.70112,8190.01%
2018/01/23270.4500.0070.20212,7620.02%
2018/01/22171.4000.0071.50112,8690.01%
2018/01/18371.43273.4070.10113,0010.01%
2018/01/17472.0300.0072.30413,1480.03%
2018/01/161372.29673.2771.30713,1000.05%
2018/01/15670.731371.7571.70-712,963-0.05%
2018/01/12368.2700.0068.50312,8110.02%
2018/01/11668.4700.0067.90612,8120.05%
2018/01/1000.00167.6067.40-112,790-0.01%
2018/01/09168.50169.0068.80012,7500.00%
2018/01/08572.34272.2071.90312,6150.02%
2018/01/05673.63773.8073.60-112,565-0.01%
2018/01/04673.40673.1073.20012,5030.00%
2018/01/03675.121673.1674.50-1012,357-0.08%
2018/01/0200.00267.0069.10-212,118-0.02%
宏捷科 相關文章