KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00173.3074.40-16,100-0.02%
2025/02/2000.00171.1074.50-16,066-0.02%
2025/02/1900.000.176.2078.90-0.15,9990.00%
2025/02/1800.000.277.7077.70-0.25,9320.00%
2025/02/1700.000.170.0070.70-0.15,8950.00%
2025/02/1400.00269.0071.00-25,852-0.03%
2025/02/13362.903.264.3164.60-0.25,8860.00%
2025/02/12364.31364.3764.5005,9120.00%
2025/02/112.155.92155.8059.701.16,2430.02%
2025/02/10154.000.353.2154.300.76,2010.01%
2025/02/071.150.996.651.5754.00-5.46,076-0.09%
2025/02/062.650.681150.3550.40-8.45,489-0.15%
2025/02/053.148.152.447.2748.350.74,8760.01%
2025/02/042.244.9348.144.5244.50-45.94,509-1.02%
2025/01/228039.3233.238.7941.6546.83,9691.18%
2025/01/215.239.45239.0339.203.23,7380.08%
2025/01/20235.98235.2836.2503,6030.00%
2025/01/17134.6500.0034.6013,6390.03%
2025/01/15135.55135.8035.1503,7210.00%
2025/01/14134.55135.1035.7003,7490.00%
2025/01/10036.7800.0036.7503,8250.00%
2025/01/09137.25036.3335.5013,8480.03%
2025/01/0700.00238.3037.90-23,921-0.05%
2025/01/03137.3500.0037.2014,0560.02%
2025/01/0200.00437.6137.50-44,074-0.10%
2024/12/31137.5000.0038.1514,1140.02%
2024/12/3000.00137.6537.40-14,173-0.02%
2024/12/25138.9000.0038.9014,4090.02%
2024/12/2000.00139.3038.45-14,966-0.02%
2024/12/19238.5500.0038.5525,1690.04%
2024/12/18038.7500.0038.8505,2710.00%
2024/12/17038.8000.0038.6505,4160.00%
2024/12/16138.6500.0038.0515,5760.02%
2024/12/13041.3500.0039.7005,7270.00%
2024/12/12241.4000.0041.3025,7980.03%
2024/12/11041.3500.0041.4005,8610.00%
2024/12/10041.8600.0041.0005,8880.00%
2024/12/0900.00245.1845.00-25,879-0.03%
2024/12/0600.00141.0142.00-15,763-0.02%
2024/12/0500.00240.9540.55-25,844-0.03%
2024/12/04242.03041.5341.1025,9760.03%
2024/11/28139.9000.0039.0016,8220.01%
2024/11/27040.90240.6840.50-27,121-0.03%
2024/11/25138.40340.3241.15-27,891-0.03%
2024/11/1900.00437.5938.05-410,658-0.04%
2024/11/18237.40337.9337.10-111,360-0.01%
2024/11/14039.1000.0038.35013,7210.00%
2024/11/13039.4300.0039.15015,3270.00%
2024/11/12339.45540.1038.90-216,643-0.01%
2024/11/11743.01044.1042.20717,2300.04%
2024/11/081244.74445.1744.45817,4080.05%
2024/11/07142.30543.2043.50-417,255-0.02%
2024/11/0600.00139.4539.55-117,563-0.01%
2024/11/0500.00139.6039.15-117,723-0.01%
2024/11/04138.5000.0039.10117,8860.01%
2024/11/01039.1000.0039.20018,0160.00%
2024/10/30139.50139.5039.45018,1470.00%
2024/10/29139.30239.5539.10-118,578-0.01%
2024/10/28139.9500.0039.80118,7210.01%
2024/10/25240.40940.6040.70-718,795-0.04%
2024/10/24242.53241.9341.95018,8630.00%
2024/10/23143.45144.3043.40018,8840.00%
2024/10/21142.8500.0042.85119,2240.01%
2024/10/1700.00043.8543.95019,5040.00%
2024/10/1600.00242.3542.40-219,836-0.01%
2024/10/141.243.72243.5543.45-0.919,8150.00%
2024/10/11044.1600.0044.10019,8000.00%
2024/10/09244.35146.6044.10119,8420.01%
2024/10/07345.18045.4045.50319,9990.01%
2024/10/04044.7800.0044.25020,0230.00%
2024/10/011045.19145.9046.00920,0880.04%
2024/09/30546.29246.5345.65320,0880.02%
2024/09/27648.08448.2547.35220,1330.01%
2024/09/26248.68448.7148.10-220,163-0.01%
2024/09/25247.30147.0046.80120,0910.01%
2024/09/24347.27247.5047.50120,1830.00%
2024/09/23146.9511.146.4646.95-10.120,200-0.05%
2024/09/20645.60345.7044.90320,3860.01%
2024/09/19243.90545.0945.80-320,481-0.01%
2024/09/182845.812744.6244.20120,5260.00%
2024/09/161246.801047.4746.00220,6300.01%
2024/09/13448.14948.8348.20-521,082-0.02%
2024/09/128.250.13650.0549.052.222,3260.01%
2024/09/110.249.5000.0049.350.223,8690.00%
2024/09/10951.54750.5649.85224,1880.01%
2024/09/0900.00151.1951.60-124,7020.00%
2024/09/0600.00248.8550.30-224,871-0.01%
2024/09/05449.10549.5447.95-124,9670.00%
2024/09/043.249.9100.0048.953.224,8940.01%
2024/09/03253.05553.8452.00-324,719-0.01%
2024/09/02151.601.152.5851.60-0.124,5730.00%
2024/08/304.151.22252.2551.502.125,1120.01%
2024/08/29453.4000.0052.70425,2100.02%
2024/08/281156.310.456.6055.4010.625,3230.04%
2024/08/272.455.73456.4557.00-1.625,088-0.01%
2024/08/261156.061456.2854.80-324,755-0.01%
2024/08/23353.07353.8754.50024,5130.00%
2024/08/221855.591555.8654.00324,3980.01%
2024/08/21254.351554.6554.80-1323,311-0.06%
2024/08/202252.412353.4652.50-122,7430.00%
2024/08/194.251.484.152.0051.000.122,2800.00%
2024/08/1645.154.312354.0452.1022.122,3500.10%
2024/08/151649.8319.151.0352.40-3.121,007-0.01%
2024/08/14648.794.148.6447.651.919,7090.01%
2024/08/131.446.63447.2048.55-2.718,721-0.01%
2024/08/1200.00444.6044.15-418,992-0.02%
2024/08/090.644.05344.2243.45-2.419,203-0.01%
2024/08/08542.97542.0042.95018,9760.00%
2024/08/0700.00240.8941.25-218,589-0.01%
2024/08/06838.66337.1837.50518,6670.03%
2024/08/05037.41136.8037.05-118,971-0.01%
2024/08/01643.63643.7843.15020,4190.00%
2024/07/29143.0000.0039.55122,8940.00%
2024/07/23143.10243.7842.50-123,5640.00%
2024/07/22242.0800.0043.05223,3510.01%
2024/07/19143.75643.1042.20-523,213-0.02%
2024/07/18541.95242.1042.45323,0160.01%
2024/07/17642.113.142.0742.402.922,9310.01%
2024/07/16138.00138.5539.45022,6380.00%
2024/07/15038.70138.8538.55-122,7450.00%
2024/07/12038.7900.0038.60022,8340.00%
2024/07/1100.00238.9039.10-223,031-0.01%
2024/07/10137.9500.0037.85123,2700.00%
2024/07/0500.00042.0241.70024,5490.00%
2024/07/04041.0300.0040.75025,6890.00%
2024/07/03041.4500.0041.10025,7700.00%
2024/07/01342.45143.7540.75226,2060.01%
2024/06/28644.1300.0044.00626,0860.02%
2024/06/27044.65144.4044.45-126,4370.00%
2024/06/26245.081245.0245.30-1026,460-0.04%
2024/06/251043.40544.1543.35526,1270.02%
2024/06/21544.49544.1243.95025,9470.00%
2024/06/201344.841244.8844.55125,7820.00%
2024/06/193545.703845.2946.40-325,271-0.01%
2024/06/182244.391644.6744.75624,2650.02%
2024/06/17140.855.542.5142.65-4.522,708-0.02%
2024/06/1412.139.6819.239.6738.80-7.122,402-0.03%
2024/06/13338.570.138.3238.202.921,8450.01%
2024/06/12136.653.137.6538.20-221,690-0.01%
2024/06/110.136.41037.3036.50021,6510.00%
2024/06/071.236.63136.7536.850.221,8360.00%
2024/06/06037.5100.0036.65022,6590.00%
2024/06/051439.121438.4937.95022,6860.00%
2024/06/04437.7900.0037.70422,3180.02%
2024/06/03537.45837.6537.65-322,153-0.01%
2024/05/31136.14235.5535.50-121,8150.00%
2024/05/30136.0115.637.0335.90-14.621,846-0.07%
2024/05/29837.939.137.8937.75-1.121,7870.00%
2024/05/28336.38336.5536.30021,5930.00%
2024/05/27235.8500.0035.60221,6270.01%
2024/05/24135.2000.0035.80122,5640.00%
2024/05/231236.45936.0336.00322,8770.01%
2024/05/226.138.69239.6537.05423,1040.02%
2024/05/21238.947.137.5437.95-5.122,602-0.02%
2024/05/20037.05337.6836.90-322,323-0.01%
2024/05/17337.13237.0837.25122,2370.00%
2024/05/16337.001237.3237.00-922,739-0.04%
2024/05/15735.4434.235.9837.00-27.222,178-0.12%
2024/05/14933.97933.6433.65021,8170.00%
2024/05/13133.65233.7333.45-121,9250.00%
2024/05/10734.40434.6434.35322,0490.01%
2024/05/0924.135.58536.5035.2019.122,1560.09%
2024/05/0818.136.529.137.2536.60922,1670.04%
2024/05/073536.611536.2635.902021,9790.09%
2024/05/061635.1018.135.4536.40-2.121,589-0.01%
2024/05/0315.134.14934.2233.656.120,9140.03%
2024/05/021128.901430.6132.30-321,599-0.01%
2024/04/30429.931629.8329.40-1221,725-0.06%
2024/04/29227.852428.4128.80-2221,454-0.10%
2024/04/261026.55126.5026.20921,5780.04%
2024/04/251026.80226.8326.55822,0250.04%
2024/04/24126.5000.0026.70122,7030.00%
2024/04/23126.35126.0026.00023,7750.00%
2024/04/22126.05126.0026.00025,2210.00%
2024/04/19327.90727.7627.60-426,184-0.02%
2024/04/17828.39228.7528.50628,0210.02%
2024/04/16928.251228.0827.95-328,646-0.01%
2024/04/15030.5800.0030.10028,8170.00%
2024/04/121531.264331.8630.75-2828,966-0.10%
2024/04/112130.941530.9430.65629,3950.02%
2024/04/102331.80332.8231.152029,3840.07%
2024/04/0900.001132.8032.90-1128,388-0.04%
2024/04/0800.005.129.2029.95-5.128,324-0.02%
2024/04/03326.77826.8927.25-528,099-0.02%
2024/04/021125.86826.3926.50328,7900.01%
2024/04/012426.714727.4925.90-2328,884-0.08%
2024/03/2900.001626.4525.65-1628,476-0.06%
2024/03/281225.34125.2525.451128,3990.04%
2024/03/26625.78125.9026.10528,3140.02%
2024/03/2500.002.825.9825.95-2.828,214-0.01%
2024/03/22425.48125.6525.40328,1410.01%
2024/03/21124.80526.5225.90-428,061-0.01%
2024/03/20225.10625.1824.70-427,837-0.01%
2024/03/19225.28325.3325.15-127,8880.00%
2024/03/182726.04326.2225.652427,9540.09%
2024/03/15125.70125.9526.25028,2370.00%
2024/03/142125.45325.8725.601828,2960.06%
2024/03/13225.75025.5025.50228,2740.01%
2024/03/12326.951027.5226.45-728,015-0.03%
2024/03/11325.12325.5025.75027,1460.00%
2024/03/08224.40324.4324.80-126,9180.00%
2024/03/07323.985.224.0223.60-2.226,700-0.01%
2024/03/0600.001.625.4424.85-1.626,802-0.01%
2024/03/05825.1300.0025.00826,9490.03%
2024/03/04125.60125.8025.70026,8430.00%
2024/03/01325.68526.2725.55-226,700-0.01%
2024/02/29425.741625.5126.00-1226,438-0.05%
2024/02/275327.433025.7925.152326,1730.09%
2024/02/26226.08926.5727.50-725,109-0.03%
擎亞 相關文章