加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.70
  • 漲幅
    +2.69%
  • 成交量
    2,971張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24126.5000.0026.70122,7030.00%
2024/04/23126.35126.0026.00023,7750.00%
2024/04/22126.05126.0026.00025,2210.00%
2024/04/19327.90727.7627.60-426,184-0.02%
2024/04/17828.39228.7528.50628,0210.02%
2024/04/16928.251228.0827.95-328,646-0.01%
2024/04/15030.5800.0030.10028,8170.00%
2024/04/121531.264331.8630.75-2828,966-0.10%
2024/04/112130.941530.9430.65629,3950.02%
2024/04/102331.80332.8231.152029,3840.07%
2024/04/0900.001132.8032.90-1128,388-0.04%
2024/04/0800.005.129.2029.95-5.128,324-0.02%
2024/04/03326.77826.8927.25-528,099-0.02%
2024/04/021125.86826.3926.50328,7900.01%
2024/04/012426.714727.4925.90-2328,884-0.08%
2024/03/2900.001626.4525.65-1628,476-0.06%
2024/03/281225.34125.2525.451128,3990.04%
2024/03/26625.78125.9026.10528,3140.02%
2024/03/2500.002.825.9825.95-2.828,214-0.01%
2024/03/22425.48125.6525.40328,1410.01%
2024/03/21124.80526.5225.90-428,061-0.01%
2024/03/20225.10625.1824.70-427,837-0.01%
2024/03/19225.28325.3325.15-127,8880.00%
2024/03/182726.04326.2225.652427,9540.09%
2024/03/15125.70125.9526.25028,2370.00%
2024/03/142125.45325.8725.601828,2960.06%
2024/03/13225.75025.5025.50228,2740.01%
2024/03/12326.951027.5226.45-728,015-0.03%
2024/03/11325.12325.5025.75027,1460.00%
2024/03/08224.40324.4324.80-126,9180.00%
2024/03/07323.985.224.0223.60-2.226,700-0.01%
2024/03/0600.001.625.4424.85-1.626,802-0.01%
2024/03/05825.1300.0025.00826,9490.03%
2024/03/04125.60125.8025.70026,8430.00%
2024/03/01325.68526.2725.55-226,700-0.01%
2024/02/29425.741625.5126.00-1226,438-0.05%
2024/02/275327.433025.7925.152326,1730.09%
2024/02/26226.08926.5727.50-725,109-0.03%
2024/02/23626.10526.0825.00124,6710.00%
2024/02/22125.1500.0024.75124,1850.00%
2024/02/21225.2300.0024.80224,0350.01%
2024/02/20325.4800.0025.15323,8130.01%
2024/02/193126.312726.4326.15423,5540.02%
2024/02/16125.255325.5526.15-5222,687-0.23%
2024/02/153224.27424.2123.802822,2500.13%
2024/02/051422.9800.0022.751422,0190.06%
2024/02/02224.282.123.7623.55-0.121,7620.00%
2024/02/01124.75124.3724.35021,5000.00%
2024/01/31425.593326.0425.30-2921,130-0.14%
2024/01/303125.6916025.7125.35-12920,623-0.63% 大賣/鉅額交易
2024/01/292025.88425.8225.351620,1560.08%
2024/01/261625.332225.2724.65-619,442-0.03%
2024/01/2522627.3650.226.7025.50175.818,8700.93% 大買/鉅額交易
2024/01/24325.151524.8325.85-1216,662-0.07%
2024/01/23723.93224.2523.50516,0390.03%
2024/01/22723.6400.0023.05715,6110.04%
2024/01/191023.761023.8823.90015,2950.00%
2024/01/181124.051923.8724.20-814,799-0.05%
2024/01/173424.856624.3323.90-3214,085-0.23%
2024/01/166224.442123.9623.754112,9660.32%
2024/01/153223.153024.3424.65211,4690.02%
2024/01/126122.456822.1822.45-710,400-0.07%
2024/01/11822.144.121.9822.703.98,9880.04%
2024/01/102719.082919.8920.65-28,267-0.02%
2024/01/09117.75119.0018.8007,4040.00%
2024/01/08518.83219.2518.1536,8960.04%
2024/01/05319.60120.0518.9026,4630.03%
2024/01/04118.30218.4719.00-15,256-0.02%
2024/01/03216.22216.3317.3004,6860.00%
2024/01/0200.00116.1515.80-14,403-0.02%
2023/12/29116.60116.4516.1504,2920.00%
2023/12/281716.438616.1216.00-694,012-1.72%
2023/12/2710014.5011714.7515.75-173,111-0.55% 大賣/
2023/12/25113.8500.0013.8012,7190.04%
2023/12/2100.00313.9513.65-32,579-0.12%
2023/12/1900.001014.1514.15-102,483-0.40%
2023/12/18414.35114.2514.2532,4350.12%
2023/12/15114.70214.4514.40-12,359-0.04%
2023/12/1300.00114.8514.75-12,079-0.05%
2023/12/12615.0400.0014.9061,9130.31%
2023/12/118014.40914.4214.70711,4185.01%
2023/12/08113.1000.0013.4011,1450.09%
2023/12/07112.2000.0012.2019770.10%
2023/12/05212.9500.0012.7029130.22%
2023/12/04112.85013.1012.4518530.12%
2023/12/01213.20213.2813.3507600.00%
2023/11/30512.58712.5612.90-2473-0.42%
2023/11/2900.002.111.7511.75-2.1211-0.97%
2023/11/2800.00110.7010.70-1162-0.62%
2023/11/2100.00110.7510.75-1154-0.65%
2023/11/20110.60110.6510.6501530.00%
2023/11/17110.6500.0010.6511520.66%
2023/11/16110.70210.7010.70-1148-0.67%
2023/11/14110.65110.7510.7501500.00%
2023/11/13110.80110.6510.6501500.00%
2023/11/081111.00110.9510.95101685.95%
2023/11/06111.2500.0011.2011750.57%
2023/09/08010.7000.0010.7505200.01%
2023/08/220.110.6000.0010.600.15430.01%
2023/08/140.110.6000.0010.400.15360.01%
2023/08/09011.2000.0010.8505170.01%
2023/08/07011.4000.0011.0505110.00%
2023/07/2400.000.112.0511.95-0.1453-0.01%
2023/07/1800.001212.3412.25-12447-2.68%
2023/07/171112.4910.312.5012.450.84330.17%
2023/07/14112.4000.0012.2513790.26%
2023/07/1200.001012.2011.95-10346-2.88%
2023/07/071012.1000.0011.80102653.77%
2023/07/04011.6000.0011.6002180.00%
2023/06/2000.00111.7011.70-1213-0.47%
2023/06/0100.00211.4511.45-2371-0.54%
2023/05/2200.00011.6511.4003920.00%
2023/05/190.311.7000.0011.400.33940.08%
2023/05/1700.00311.4511.45-3400-0.75%
2023/03/30111.45111.4511.4503910.00%
2023/03/1600.00111.2511.20-1490-0.20%
2023/03/14111.4000.0011.4514800.21%
2023/03/0300.00012.1011.9003210.00%
2023/02/2000.00012.0011.9003080.00%
2023/01/16012.2500.0011.5503160.00%
2023/01/11111.6500.0011.6513220.31%
2022/12/26111.8500.0011.8513700.27%
2022/12/2200.00112.1012.10-1369-0.27%
2022/12/21112.00012.1012.2013710.27%
2022/12/20112.80412.7512.30-3354-0.85%
2022/11/1400.00111.7011.75-1482-0.21%
2022/10/270.711.0000.0011.000.75760.13%
2022/10/25110.9000.0010.8516000.17%
2022/10/17111.0000.0011.0016350.16%
2022/10/11211.9500.0011.8526410.31%
2022/09/27112.2000.0012.4017150.14%
2022/08/2600.00113.5013.35-13,430-0.03%
2022/08/24113.2000.0013.2513,6520.03%
2022/08/23113.2000.0013.1513,7150.03%
2022/08/2200.00313.9013.80-33,779-0.08%
2022/08/1100.000.113.2013.20-0.15,2470.00%
2022/07/11312.80212.6512.6515,6120.02%
2022/07/0800.002313.1313.10-235,595-0.41%
2022/07/071012.9000.0012.95105,5850.18%
2022/06/28213.70213.7513.8005,4640.00%
2022/06/27113.3000.0013.3014,9990.02%
2022/06/2400.001013.1013.10-104,987-0.20%
2022/06/231312.9900.0012.90134,9710.26%
2022/06/2200.001313.1113.05-134,950-0.26%
2022/06/211013.5000.0013.60104,9220.20%
2022/06/20313.2500.0013.1034,8890.06%
2022/06/17313.4200.0013.4534,8490.06%
2022/06/14114.3500.0014.3014,7190.02%
2022/06/131614.78314.4514.50134,6560.28%
2022/06/10315.90615.4014.75-34,204-0.07%
2022/06/0900.00215.4015.45-23,383-0.06%
2022/06/08214.8500.0015.3023,3040.06%
2022/06/07514.80514.9014.5502,9000.00%
2022/06/0200.001015.6515.45-102,736-0.37%
2022/06/011915.628915.7515.55-702,704-2.59%
2022/05/316215.311015.3015.35522,5182.06%
2022/05/302915.421315.5315.40162,4510.65%
2022/05/272415.501315.4215.25112,3810.46%
2022/05/26315.601115.4015.10-82,250-0.36%
2022/05/251215.927715.9315.70-652,132-3.05%
2022/05/245615.784915.8216.0571,9520.36%
2022/05/232515.101815.2715.5071,6090.43%
2022/05/203815.495415.3814.70-161,334-1.20%
2022/05/19914.482114.4315.20-12993-1.21%
2022/05/182314.601414.6714.3598531.05%
2022/05/171414.101314.1314.1516590.15%
2022/05/163014.371014.3014.35205743.48%
2022/05/1100.00012.7012.5003340.00%
2022/03/2200.00413.6013.65-41,354-0.30%
2022/03/0900.00013.1013.1001,9920.00%
2022/03/0800.00212.6512.70-22,010-0.10%
2022/03/07112.9000.0012.9012,0050.05%
2022/02/2500.00113.4013.40-12,209-0.05%
2022/02/22113.65213.9013.70-12,242-0.04%
2022/02/1100.00213.8513.90-22,267-0.09%
2022/02/09513.8000.0013.8552,2750.22%
2022/02/0800.00713.6113.75-72,270-0.31%
2022/01/11614.52214.9514.2042,1920.18%
2022/01/03215.2000.0015.1522,0200.10%
2021/12/30415.91415.9515.5001,9930.00%
2021/12/29215.55215.6515.5501,9260.00%
2021/12/28115.75115.4515.3001,8880.00%
2021/12/2400.00315.2015.20-31,826-0.16%
2021/12/2300.00215.4015.40-21,801-0.11%
2021/12/222515.102515.2415.0501,6300.00%
2021/12/213215.1000.0015.05321,6071.99%
2021/12/203715.451115.1515.30261,5811.64%
2021/12/17215.10115.0015.0011,4220.07%
2021/12/16615.4800.0015.3061,4280.42%
2021/12/1500.00215.4515.40-21,363-0.15%
2021/12/14715.15215.2015.0551,1280.44%
2021/12/1300.00315.1015.10-3843-0.36%
2021/12/07113.5000.0013.4517490.13%
2021/12/03113.2000.0013.2517290.14%
2021/11/2900.00112.6012.90-1728-0.14%
2021/11/26113.6000.0013.2517150.14%
2021/11/25113.90414.0013.75-3681-0.44%
2021/11/24513.85514.0514.0506080.00%
2021/11/220.913.3500.0013.250.95140.18%
2021/10/2900.00212.9012.90-2868-0.23%
2021/10/26112.7000.0012.6011,0580.09%
2021/09/2700.00113.0012.95-12,550-0.04%
2021/09/07213.4000.0013.4523,7330.05%
2021/09/06213.6500.0013.6023,8400.05%
2021/09/0300.001013.9014.00-103,895-0.26%
2021/08/3000.00213.7513.65-23,894-0.05%
2021/08/27213.4500.0013.4523,8930.05%
2021/08/25213.30213.6013.4003,8990.00%
2021/08/2000.00212.7512.75-23,888-0.05%
2021/08/171012.9000.0012.70103,8490.26%
2021/08/16213.00213.3012.9003,8400.00%
2021/08/11114.0500.0013.9013,7760.03%
2021/08/09215.0000.0015.1023,7470.05%
2021/08/06215.2000.0015.4023,7200.05%
2021/08/0500.00215.5515.40-23,689-0.05%
2021/08/04215.3000.0015.3023,6990.05%
2021/08/0300.001215.5515.60-123,699-0.32%
2021/08/0200.00315.4315.35-33,660-0.08%
2021/07/30215.00215.3014.9503,5640.00%
2021/07/2900.00314.8814.95-33,536-0.08%
2021/07/28214.5500.0014.3523,5260.06%
2021/07/27215.0000.0015.0523,5080.06%
2021/07/2600.00415.3015.25-43,510-0.11%
2021/07/23314.970.714.9514.802.33,4860.07%
2021/07/2200.00415.5015.35-43,437-0.12%
2021/07/21315.67115.7515.7523,2610.06%
2021/07/2000.00114.3514.35-12,997-0.03%
2021/07/1900.00814.4414.50-83,024-0.26%
2021/07/1600.00414.2514.20-43,116-0.13%
2021/07/1500.00214.1014.05-23,180-0.06%
2021/07/14713.7900.0013.8073,2020.22%
2021/07/13214.3000.0014.1523,2080.06%
2021/07/12414.55414.6514.7003,1920.00%
2021/07/0800.00114.7014.70-12,942-0.03%
2021/07/0700.00214.6014.30-23,107-0.06%
2021/07/06214.5000.0014.5023,1400.06%
2021/07/0500.00514.8014.85-53,253-0.15%
2021/07/0200.004314.3414.40-433,254-1.32%
2021/07/014613.98113.9513.90453,4201.32%
2021/06/3000.00214.1514.15-23,421-0.06%
2021/06/29414.08214.6013.8523,4170.06%
2021/06/28214.3000.0014.2523,4060.06%
2021/06/2400.004214.3814.60-423,513-1.20%
2021/06/232213.9800.0013.95223,4680.63%
2021/06/222014.2200.0013.90203,4330.58%
2021/06/213013.903114.5714.55-13,379-0.03%
2021/06/18714.291314.1514.30-63,286-0.18%
2021/06/17715.22515.3515.5523,1090.06%
2021/06/161715.66616.0815.50113,0620.36%
2021/06/113013.753113.7513.75-12,537-0.04%
2021/06/1000.00312.5312.50-32,484-0.12%
2021/05/19111.4000.0011.6012,5820.04%
2021/05/1300.00411.6011.70-42,532-0.16%
2021/05/11213.5000.0013.1022,4550.08%
2021/05/0700.00213.8514.10-22,453-0.08%
2021/05/06213.5500.0013.5022,4520.08%
2021/05/05113.8000.0013.7012,4530.04%
2021/05/04213.5500.0013.7022,4650.08%
2021/05/03214.7000.0014.3022,4550.08%
2021/04/29215.1000.0015.1022,5000.08%
2021/04/2700.00615.4515.55-62,541-0.24%
2021/04/2600.001415.6515.55-142,598-0.54%
2021/04/23315.301515.4815.65-122,580-0.46%
2021/04/211215.1900.0015.45122,5830.46%
2021/04/201015.201315.1515.15-32,722-0.11%
2021/04/191115.1000.0015.05112,7390.40%
2021/04/161215.0500.0015.05122,7080.44%
2021/04/15014.952114.9815.15-212,684-0.78%
2021/04/14114.702214.7114.95-212,642-0.79%
2021/04/1300.00115.0015.00-12,593-0.04%
2021/04/122014.50614.7914.45142,4560.57%
2021/04/09215.102214.7614.65-202,405-0.83%
2021/04/084914.13114.2014.20482,2682.12%
2021/04/071314.23413.9414.1592,2060.41%
2021/04/060.113.4500.0013.450.12,0230.01%
2021/03/31113.6000.0013.5512,0120.05%
2021/03/3000.00213.4013.60-21,982-0.10%
2021/03/26213.152713.1513.10-251,754-1.42%
2021/03/25013.05013.9513.2001,7520.00%
2021/03/22213.50213.7013.5501,7780.00%
2021/03/19213.50213.7013.5001,7630.00%
2021/03/05213.0500.0013.2522,1400.09%
2021/03/02213.101113.0913.00-92,175-0.41%
2021/02/23913.1000.0013.1092,3850.38%
2021/02/0400.00212.2512.20-22,392-0.08%
2021/02/01212.0500.0012.1022,5240.08%
2021/01/29212.5000.0012.4522,5080.08%
2021/01/2800.00212.9012.75-22,499-0.08%
2021/01/26213.100.612.9012.851.42,5030.06%
2021/01/25213.30213.2513.2502,4760.00%
2021/01/22313.70513.4813.50-22,453-0.08%
2021/01/20313.47213.9013.1012,3530.04%
2021/01/19513.95513.7713.9002,2930.00%
2021/01/15813.4300.0013.1082,1520.37%
2021/01/133013.703213.6413.60-22,014-0.10%
2021/01/1200.00213.0513.15-21,817-0.11%
2021/01/06212.7500.0012.7521,7660.11%
2020/12/2900.00213.0012.85-21,709-0.12%
2020/12/2800.001512.7512.80-151,695-0.88%
2020/12/22512.75912.7012.45-41,688-0.24%
2020/12/1700.000.712.7512.75-0.71,706-0.04%
2020/12/161212.7900.0012.70121,7190.70%
2020/12/15212.6000.0012.5021,6910.12%
2020/12/101112.90213.0012.6591,6500.55%
2020/12/0900.00214.1513.95-21,535-0.13%
2020/12/08213.9000.0013.9521,5310.13%
2020/12/07414.2800.0014.3541,5380.26%
2020/11/30113.50113.5013.3501,4220.00%
2020/11/2500.00613.0312.95-61,813-0.33%
2020/11/24613.1800.0013.0561,8010.33%
2020/11/23312.851813.5213.55-151,750-0.86%
2020/11/201512.85212.9512.85131,6130.81%
2020/11/19212.7000.0012.7021,6030.12%
2020/11/0400.00212.1512.00-21,682-0.12%
2020/10/29211.90411.9011.90-21,668-0.12%
2020/10/2000.00112.3012.25-11,612-0.06%
2020/10/16111.95112.1011.9501,5920.00%
2020/09/2500.00311.3711.20-31,814-0.17%
2020/09/1400.00212.2012.15-21,818-0.11%
2020/09/11112.10112.3012.0501,8170.00%
2020/09/10612.5000.0012.4561,8260.33%
2020/09/0900.00212.8012.80-21,799-0.11%
2020/09/0800.00212.5812.50-21,793-0.11%
2020/09/07212.7000.0012.5021,7900.11%
2020/09/04212.85213.1013.0501,7520.00%
2020/09/02213.7010014.2313.20-981,691-5.79%
2020/09/0110413.90013.9013.901041,5696.63% 大買/鉅額交易
2020/08/131012.601012.3512.2001,5590.00%
2020/08/1100.00312.3512.45-31,555-0.19%
2020/08/06212.0000.0011.8021,5550.13%
2020/08/0400.00411.7311.65-41,647-0.24%
2020/08/03211.50211.6011.5001,6950.00%
2020/07/29211.50211.7011.5001,8130.00%
2020/07/14212.3000.0012.2522,1450.09%
2020/07/09212.95213.2013.0002,2870.00%
2020/07/08213.2500.0013.2522,2870.09%
2020/07/07112.5000.0012.5012,2050.05%
2020/06/3000.00412.1312.20-42,086-0.19%
2020/06/24211.90212.1511.9002,0730.00%
2020/06/23212.0000.0012.0522,0710.10%
2020/06/17212.15212.4012.4502,0340.00%
2020/06/10212.10212.3012.3001,9890.00%
2020/06/09212.60712.7512.20-51,984-0.25%
2020/06/0500.00212.8012.80-21,947-0.10%
2020/06/03212.5500.0012.5521,9160.10%
2020/05/25212.33312.4212.45-11,641-0.06%
2020/05/221111.721211.8811.95-11,568-0.06%
2020/05/19211.2000.0011.2521,5410.13%
2020/05/151011.251211.5011.50-21,541-0.13%
2020/05/1400.00211.0510.90-21,502-0.13%
2020/05/1300.00210.9310.90-21,487-0.13%
2020/05/12411.18211.0511.0521,4720.14%
2020/05/08412.10612.1012.15-21,389-0.14%
2020/05/0700.00811.9311.80-81,344-0.59%
2020/05/06411.5300.0011.4541,2760.31%
2020/04/30211.5500.0011.6021,2790.16%
2020/04/28211.7000.0011.4521,2510.16%
2020/04/2700.00211.3011.90-21,144-0.17%
2020/04/2300.00210.8510.95-21,054-0.19%
2020/04/22210.6000.0010.5521,0320.19%
2020/04/21211.0500.0010.6021,0140.20%
2020/04/1600.00310.9311.20-3924-0.32%
2020/04/15210.75211.0310.7008950.00%
2020/04/14211.0000.0011.0028240.24%
2020/04/1300.00210.0010.00-2741-0.27%
2020/04/0600.009.18.678.76-9.1733-1.25%
2020/04/0100.0028.708.66-2738-0.27%
2020/03/1618.8000.008.6318980.11%
2020/03/12210.0000.009.8328790.23%
2020/03/11210.30410.5510.45-2864-0.23%
2020/03/06210.4000.0010.4528150.25%
2020/02/24210.8000.0010.8528660.23%
2020/02/2000.00211.1511.20-2901-0.22%
2020/02/1800.00210.5010.70-2830-0.24%
2020/02/17210.2500.0010.2528130.25%
2020/02/11210.9000.0010.7028100.25%
2020/02/07210.20210.5010.5007960.00%
2020/02/0600.00210.5010.55-2784-0.25%
2020/01/20211.00211.2010.9507320.00%
2020/01/1300.00210.9011.00-2738-0.27%
2020/01/06211.3000.0011.2527870.25%
2020/01/0300.00211.6511.50-2807-0.25%
2019/12/30211.40311.4011.35-1872-0.11%
2019/12/2600.00211.6511.65-2946-0.21%
2019/12/2400.00211.9011.55-21,538-0.13%
2019/12/20411.6300.0011.6541,5760.25%
2019/12/19212.1500.0011.8521,5570.13%
2019/12/1800.00411.6512.00-41,468-0.27%
2019/12/10211.0000.0010.8021,4610.14%
2019/12/06211.05211.2511.0501,5000.00%
2019/12/0500.00411.0011.00-41,561-0.26%
2019/12/0300.00210.9010.90-21,646-0.12%
2019/11/25211.35211.6011.3001,6300.00%
2019/11/2200.00211.3511.20-21,619-0.12%
2019/11/21211.1000.0011.0021,6080.12%
2019/11/1400.00210.4010.40-21,512-0.13%
2019/11/11210.6000.0010.5521,5010.13%
2019/11/0700.00210.8510.95-21,492-0.13%
2019/10/18211.2500.0011.2521,4450.14%
2019/10/1700.00211.4511.45-21,435-0.14%
2019/10/16710.9000.0010.9071,4130.50%
2019/10/1500.00111.2011.05-11,402-0.07%
2019/10/0900.00211.4011.20-21,394-0.14%
2019/10/08411.73211.6011.6521,3680.15%
2019/10/07111.9500.0012.0011,3500.07%
2019/10/04712.07512.0912.1021,3320.15%
2019/10/03112.60112.7012.5001,2690.00%
2019/10/02112.50512.5512.45-41,230-0.33%
2019/10/011312.90512.8112.5081,1800.68%
2019/09/2700.006.112.3512.90-6.1901-0.68%
2019/09/2500.00210.6010.70-2513-0.39%
2019/09/23210.3000.0010.3024950.40%
2019/09/1900.00210.8010.70-2482-0.41%
2019/09/1800.00210.5010.50-2447-0.45%
2019/09/17210.20210.5010.2004410.00%
2019/09/16210.2000.0010.1524210.47%
2019/09/1200.00210.5010.35-2417-0.48%
2019/09/11210.2000.0010.3024090.49%
2019/09/09210.406210.6410.20-60356-16.82%
2019/09/066210.6000.0010.606228821.48%
2019/08/1600.000.19.209.23-0.1188-0.07%
2019/08/1400.000.79.259.20-0.7189-0.39%
2019/08/1300.0019.159.10-1186-0.54%
2019/08/1200.0019.129.09-1188-0.53%
2019/08/0800.0019.139.12-1193-0.52%
2019/08/0100.0039.289.30-3194-1.54%
2019/07/3139.4900.009.3731961.53%
2019/07/2600.0019.379.38-1186-0.54%
2019/05/2700.0029.059.10-2278-0.72%
2019/05/1500.0029.069.01-2387-0.52%
2019/04/1929.8200.009.8323730.54%
2019/04/1100.00210.0510.00-2362-0.55%
2019/04/0900.00210.009.87-2359-0.56%
2019/04/0129.7200.009.7123470.58%
2019/03/18210.2500.0010.0523380.59%
2019/03/15310.5000.0010.2533290.91%
2019/03/13210.4500.0010.3522980.67%
2019/02/22210.75211.0310.8002260.00%
2019/02/2100.00210.0010.30-2170-1.18%
2018/12/2729.7600.009.7122950.68%
2018/12/0400.00110.4010.40-1315-0.32%
2018/10/2300.00510.3510.30-5478-1.05%
2018/09/19112.4500.0012.3513440.29%
2018/08/31113.9500.0013.6013930.25%
2018/08/3000.00112.6513.40-1406-0.25%
2018/08/2800.00112.5012.45-1400-0.25%
2018/08/14112.4500.0012.6016060.16%
2018/08/0300.00112.6012.60-1588-0.17%
2018/07/2300.00112.5012.50-1598-0.17%
2018/07/1800.00112.3012.30-1610-0.16%
2018/07/09112.1000.0012.1516130.16%
2018/07/063011.9500.0012.45306134.89%
2018/06/26113.1000.0013.0016110.16%
2018/06/2500.00213.4313.30-2609-0.33%
2018/06/20113.0000.0013.0016050.17%
2018/06/15113.6500.0013.5515980.17%
2018/06/1300.00114.0013.90-1592-0.17%
2018/06/11314.23114.1014.0526360.31%
2018/06/08114.2000.0014.1016150.16%
2018/06/07114.902.114.5314.90-1.1572-0.20%
2018/06/0600.000.113.5513.55-0.1485-0.03%
2018/05/31113.7000.0013.8014950.20%
2018/05/3000.00113.2014.25-1442-0.23%
2018/04/26112.30112.5512.0005050.00%
2018/04/2300.00112.8012.60-1597-0.17%
2018/04/0300.00113.2013.00-1698-0.14%
2018/03/31113.2000.0013.2016980.14%
2018/03/20113.6500.0013.7517320.14%
2018/03/16114.2000.0013.7017330.14%
2018/03/1500.00113.9514.00-1724-0.14%
2018/03/0700.00113.4013.50-1692-0.14%
2018/02/27113.1000.0013.0516990.14%
2018/02/2300.00113.5013.35-1705-0.14%
2018/02/1200.00112.8012.70-1707-0.14%
2018/02/09112.25212.5012.45-1709-0.14%
2018/02/0700.00613.3513.40-6714-0.84%
2018/02/0100.00214.7514.75-2785-0.25%
2018/01/3100.001514.9014.90-15800-1.87%
2018/01/3000.00115.0014.95-1838-0.12%
2018/01/29114.6000.0014.6017940.13%
2018/01/22115.0000.0014.8018520.12%
2018/01/1900.00115.4015.10-1863-0.12%
2018/01/1500.00115.0014.90-1776-0.13%
2018/01/1200.00214.6514.60-2764-0.26%
2018/01/10114.70414.6014.55-3785-0.38%
2018/01/0900.00215.0514.80-2786-0.25%
2018/01/0300.00115.2015.10-1790-0.13%
擎亞 相關文章