凌巨 (8105)-統一-屏東券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.90
漲跌
▲0.30
漲幅
+1.81%
成交量
34,899張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	17.20	1	16.90	16.90	0	4,435	0.00%
2024/06/20	7	16.55	7	16.06	16.60	0	3,880	0.00%
2024/06/19	5	15.25	5	15.40	15.30	0	3,276	0.00%
2024/06/18	5	15.35	28	15.30	15.30	-23	3,175	-0.72%
2024/06/17	3	15.38	9.1	15.33	15.25	-6.1	3,033	-0.20%
2024/06/11	1	14.00	0	0.00	13.90	1	3,092	0.03%
2024/06/05	3	14.40	0	0.00	14.50	3	3,252	0.09%
2024/06/04	2	14.60	0	0.00	14.55	2	3,430	0.06%
2024/06/03	2	14.83	0	0.00	14.90	2	3,480	0.06%
2024/05/31	1	14.75	0	0.00	14.90	1	3,457	0.03%
2024/05/30	6	15.09	21.9	15.30	15.10	-15.9	3,304	-0.48%
2024/05/29	0	0.00	80	14.89	15.00	-80	2,566	-3.12%
2024/05/28	0	0.00	10	13.35	13.65	-10	2,573	-0.39%
2024/05/27	12	13.30	2	13.35	13.35	10	2,552	0.39%
2024/05/22	60	13.35	0	0.00	13.20	60	2,682	2.24%
2024/04/29	0	0.00	1	13.15	13.15	-1	3,720	-0.03%
2024/04/23	1	12.85	0	0.00	12.80	1	3,757	0.03%
2024/04/16	0	0.00	1	12.85	12.80	-1	3,807	-0.03%
2024/04/12	0	0.00	3	13.35	13.35	-3	3,828	-0.08%
2024/04/11	14	13.47	0	0.00	13.35	14	3,909	0.36%
2024/04/09	0	0.00	1	13.90	13.90	-1	3,867	-0.03%
2024/04/03	6	13.74	0	0.00	13.75	6	3,861	0.16%
2024/04/02	0	0.00	3	13.90	13.90	-3	3,868	-0.08%
2024/03/27	7	14.10	0	0.00	14.00	7	3,921	0.18%
2024/03/26	2	14.05	0	0.00	14.10	2	3,894	0.05%
2024/03/21	0	0.00	3	14.85	14.50	-3	3,840	-0.08%
2024/03/20	0	0.00	12	14.24	14.15	-12	3,761	-0.32%
2024/03/18	4	13.75	0	0.00	13.75	4	3,707	0.11%
2024/03/15	15	14.23	2	14.00	14.00	13	3,661	0.36%
2024/03/14	1	14.75	20	14.74	14.80	-19	3,555	-0.53%
2024/03/13	17	14.40	1	14.25	14.20	16	3,384	0.47%
2024/03/12	3	14.70	0	0.00	14.55	3	3,342	0.09%
2024/03/11	3	14.47	2	14.95	14.65	1	3,311	0.03%
2024/03/08	3	14.85	4	14.55	14.35	-1	3,133	-0.03%
2024/03/06	6	14.50	0	0.00	14.45	6	2,822	0.21%
2024/03/05	0	0.00	3	14.35	14.35	-3	2,770	-0.11%
2024/03/04	3	14.45	0	0.00	14.45	3	2,738	0.11%
2024/03/01	24	14.96	4	14.81	14.80	20	2,665	0.75%
2024/02/26	10	14.30	0	0.00	14.20	10	2,332	0.43%
2024/02/23	0	0.00	3	14.50	14.25	-3	2,295	-0.13%
2024/02/22	46	14.99	11	14.94	14.85	35	2,197	1.59%
2024/02/19	0	0.00	3	14.15	14.05	-3	1,831	-0.16%
2024/01/30	3	13.65	0	0.00	13.60	3	1,661	0.18%
2024/01/29	0	0.00	2	13.75	13.80	-2	1,643	-0.12%
2024/01/26	1	14.05	0	0.00	13.85	1	1,618	0.06%
2024/01/25	6	14.50	6	14.27	14.00	0	1,560	0.00%
2024/01/24	0	14.30	2	14.20	14.35	-2	1,369	-0.15%
2024/01/23	6	13.80	8	13.75	13.60	-2	1,161	-0.17%
2024/01/12	4	13.24	0	0.00	13.00	4	973	0.41%
2024/01/11	3	13.10	0	0.00	13.50	3	946	0.32%
2024/01/05	0	0.00	3	13.95	13.60	-3	872	-0.34%
2023/12/13	0	0.00	1	13.15	13.15	-1	689	-0.15%
2023/11/15	0	0.00	70	12.71	12.70	-70	746	-9.38%
2023/10/30	0	0.00	4	12.35	12.35	-4	1,008	-0.40%
2023/10/26	0	0.00	6	12.40	12.30	-6	1,112	-0.54%
2023/10/24	9	12.30	1	12.15	12.40	8	1,308	0.61%
2023/10/23	71	12.28	0	0.00	12.25	71	1,351	5.25%
2023/10/20	0	12.10	0	0.00	12.00	0	1,372	0.00%
2023/10/18	0	12.50	0	0.00	12.25	0	1,450	0.00%
2023/09/20	3	13.35	0	0.00	13.30	3	2,796	0.11%
2023/08/23	0	0.00	5	13.85	13.80	-5	4,148	-0.12%
2023/08/17	3	13.55	0	0.00	13.85	3	4,153	0.07%
2023/08/09	3	15.20	0	0.00	15.05	3	4,248	0.07%
2023/08/07	0	0.00	3	15.43	15.55	-3	4,263	-0.07%
2023/08/04	3	15.65	0	0.00	15.75	3	4,254	0.07%
2023/07/27	0	0.00	11	16.08	16.10	-11	4,121	-0.27%
2023/07/26	3	15.45	0	0.00	15.45	3	4,025	0.07%
2023/07/24	4	15.39	0	0.00	15.55	4	3,971	0.10%
2023/07/19	0	0.00	4	16.64	16.45	-4	3,900	-0.10%
2023/07/18	3	16.40	0	0.00	16.40	3	3,771	0.08%
2023/07/17	3	15.15	3	15.60	15.45	0	3,695	0.00%
2023/07/14	1	15.75	16	15.75	15.75	-15	3,783	-0.40%
2023/07/13	0	0.00	1	16.45	16.55	-1	4,035	-0.02%
2023/07/12	0	0.00	4	16.18	16.05	-4	3,998	-0.10%
2023/07/11	0	0.00	2	15.95	15.90	-2	3,948	-0.05%
2023/07/10	2	15.95	9	15.87	15.80	-7	3,980	-0.18%
2023/07/07	3	15.25	5	15.35	15.50	-2	3,944	-0.05%
2023/07/06	5	15.83	3	15.93	15.80	2	3,903	0.05%
2023/07/05	0	0.00	3	15.95	15.70	-3	3,868	-0.08%
2023/06/30	1	15.45	0	0.00	15.45	1	3,755	0.03%
2023/06/29	2	15.35	1.3	15.38	15.55	0.7	3,654	0.02%
2023/06/28	3	15.25	8	15.44	15.20	-5	3,619	-0.14%
2023/06/27	0	0.00	0	15.20	15.00	0	3,569	0.00%
2023/06/26	2.3	15.42	0	0.00	15.40	2.3	3,497	0.07%
2023/06/21	1	15.15	10	15.37	15.35	-9	3,426	-0.26%
2023/06/20	5	14.96	1	14.75	15.00	4	3,198	0.13%
2023/06/19	1	14.90	23	15.16	14.95	-22	3,126	-0.70%
2023/06/16	3	14.70	0	0.00	14.60	3	3,031	0.10%
2023/06/15	0	0.00	1	14.50	14.50	-1	3,012	-0.03%
2023/06/14	0	0.00	6	14.62	14.60	-6	3,029	-0.20%
2023/06/13	0	0.00	2	14.45	14.40	-2	3,065	-0.07%
2023/06/12	0	0.00	2	14.35	14.40	-2	3,081	-0.06%
2023/06/08	6	14.40	2	14.50	14.45	4	3,103	0.13%
2023/06/07	7	14.58	0	0.00	14.50	7	3,170	0.22%
2023/06/06	7	14.83	16	14.78	14.80	-9	3,171	-0.28%
2023/06/05	3	14.18	11	14.16	14.35	-8	2,838	-0.28%
2023/06/02	3	13.85	6	13.95	13.90	-3	2,848	-0.11%
2023/06/01	3	13.80	0	0.00	13.90	3	2,960	0.10%
2023/05/31	0	0.00	3	13.95	13.95	-3	3,090	-0.10%
2023/05/29	1	13.80	0	0.00	13.85	1	3,155	0.03%
2023/05/26	3	13.85	0	0.00	13.65	3	3,217	0.09%
2023/05/25	2	13.88	0	0.00	13.80	2	3,252	0.06%
2023/05/24	3	13.92	0	0.00	14.00	3	3,312	0.09%
2023/05/16	2	14.00	2	13.78	13.85	0	3,888	0.00%
2023/05/15	0	0.00	3	13.22	13.25	-3	3,772	-0.08%
2023/05/11	0	0.00	1	13.15	13.15	-1	3,851	-0.03%
2023/05/10	0	0.00	5	13.21	13.30	-5	3,867	-0.13%
2023/05/09	4	13.03	2	13.25	12.95	2	4,079	0.05%
2023/05/08	2	13.10	1	13.05	13.00	1	4,089	0.02%
2023/05/05	2	13.15	0	0.00	13.15	2	4,186	0.05%
2023/05/04	3	13.22	3	13.25	13.25	0	4,274	0.00%
2023/05/03	2	13.43	0	0.00	13.20	2	4,442	0.05%
2023/05/02	2	13.63	1	13.75	13.70	1	4,783	0.02%
2023/04/28	1	13.65	1	13.80	13.65	0	4,808	0.00%
2023/04/27	4	13.61	1	13.75	13.65	3	4,809	0.06%
2023/04/25	2	14.05	5	14.00	13.65	-3	4,866	-0.06%
2023/04/24	0	0.00	1	14.30	14.20	-1	4,855	-0.02%
2023/04/21	6	14.13	1	14.20	14.05	5	4,904	0.10%
2023/04/20	7	14.45	0	0.00	14.20	7	5,606	0.12%
2023/04/19	8	14.64	4	14.83	14.80	4	5,570	0.07%
2023/04/18	27	15.13	25	14.87	15.00	2	5,491	0.04%
2023/04/17	14	14.49	13	14.73	14.40	1	5,131	0.02%
2023/04/14	6	14.43	0	0.00	14.30	6	5,071	0.12%
2023/04/13	3	14.35	8	14.55	14.30	-5	5,042	-0.10%
2023/04/11	0	0.00	1	14.35	14.20	-1	4,939	-0.02%
2023/04/10	1	14.15	0	0.00	14.25	1	4,929	0.02%
2023/04/07	3	14.30	3	14.45	14.25	0	4,908	0.00%
2023/03/31	0	0.00	1	14.30	14.20	-1	4,875	-0.02%
2023/03/29	3	14.12	2	14.30	14.05	1	4,845	0.02%
2023/03/28	6	14.08	0	0.00	14.00	6	4,820	0.12%
2023/03/27	3	14.45	8	14.51	14.40	-5	4,788	-0.10%
2023/03/24	0	0.00	2	14.50	14.40	-2	4,799	-0.04%
2023/03/23	7	14.38	0	0.00	14.30	7	4,777	0.15%
2023/03/22	2	14.53	2	14.68	14.50	0	4,762	0.00%
2023/03/21	7	14.37	13	14.53	14.55	-6	4,743	-0.13%
2023/03/20	1	14.30	2	14.45	14.20	-1	4,699	-0.02%
2023/03/17	1	14.30	5	14.34	14.30	-4	4,684	-0.09%
2023/03/16	6	14.13	0	0.00	14.15	6	4,651	0.13%
2023/03/15	6	14.74	12	14.91	14.60	-6	4,595	-0.13%
2023/03/14	4	14.65	0	0.00	14.55	4	4,588	0.09%
2023/03/13	4	14.91	0	0.00	14.95	4	4,560	0.09%
2023/03/10	4	15.20	248	15.31	15.20	-244	4,539	-5.37%	大賣/鉅額交易
2023/03/09	0	0.00	1	16.40	15.90	-1	4,453	-0.02%
2023/03/06	0	0.00	3	16.15	15.80	-3	4,270	-0.07%
2023/02/24	0	0.00	10	15.00	14.95	-10	3,999	-0.25%
2023/02/23	5	14.78	3	14.95	14.80	2	3,944	0.05%
2023/02/22	9	14.71	1	14.65	14.70	8	3,947	0.20%
2023/02/21	64	15.38	3	15.85	15.10	61	3,948	1.54%
2023/02/16	0	0.00	3	15.00	15.05	-3	3,792	-0.08%
2023/02/15	3	14.72	0	0.00	14.80	3	3,760	0.08%
2023/02/14	65	15.03	2	15.05	14.90	63	3,790	1.66%
2023/02/10	58	14.82	9	14.96	14.55	49	3,568	1.37%
2023/02/09	9	14.71	5	14.90	14.65	4	3,522	0.11%
2023/02/08	5	14.62	6	14.83	14.75	-1	3,486	-0.03%
2023/02/07	8	14.69	28	14.84	14.70	-20	3,433	-0.58%
2023/02/06	10	14.34	3	14.48	14.30	7	3,296	0.21%
2023/02/03	15	14.56	8	14.60	14.40	7	3,269	0.21%
2023/02/02	11	14.40	1	14.40	14.40	10	3,156	0.32%
2023/02/01	4	14.48	80	14.85	14.60	-76	3,067	-2.48%
2023/01/31	120	14.89	51	14.84	14.90	69	2,889	2.39%	大買/
2023/01/17	0	0.00	5	13.30	13.30	-5	2,469	-0.20%
2023/01/12	5	13.50	0	0.00	13.50	5	2,410	0.21%
2023/01/10	50	13.46	0	0.00	13.25	50	2,342	2.13%
2023/01/06	0	0.00	1	13.25	13.10	-1	1,581	-0.06%
2022/12/23	20	12.40	0	0.00	12.45	20	1,624	1.23%
2022/12/22	0	0.00	1	12.40	12.40	-1	1,644	-0.06%
2022/12/16	10	13.05	0	0.00	12.85	10	1,665	0.60%
2022/12/15	20	12.95	0	0.00	12.90	20	1,652	1.21%
2022/12/12	3	12.73	0	0.00	12.70	3	1,657	0.18%
2022/12/09	5	12.90	0	0.00	12.80	5	1,670	0.30%
2022/12/06	0	0.00	5	13.05	12.85	-5	1,674	-0.30%
2022/11/11	0	0.00	3	12.50	12.55	-3	2,246	-0.13%
2022/11/10	3	12.40	15	12.40	12.35	-12	2,243	-0.53%
2022/11/07	0	0.00	1	11.80	11.75	-1	2,228	-0.04%
2022/11/04	0	0.00	5	11.50	11.55	-5	2,439	-0.21%
2022/11/03	0	0.00	5	11.25	11.50	-5	2,595	-0.19%
2022/11/02	21	11.50	5	11.35	11.35	16	2,591	0.62%
2022/10/28	1	10.85	0	0.00	10.85	1	2,556	0.04%
2022/10/27	0	0.00	1	11.20	11.20	-1	2,595	-0.04%
2022/10/24	1	11.10	0	0.00	11.10	1	3,253	0.03%
2022/10/17	1	11.05	1	11.30	11.65	0	3,213	0.00%
2022/10/14	0	0.00	1	11.20	11.05	-1	3,191	-0.03%
2022/10/13	10	10.90	30	10.92	10.60	-20	3,184	-0.63%
2022/10/12	20	11.35	0	0.00	11.40	20	3,166	0.63%
2022/10/04	1	11.55	0	0.00	11.70	1	3,152	0.03%
2022/09/30	0	0.00	1	11.10	11.10	-1	3,145	-0.03%
2022/09/28	0	0.00	5	10.70	10.60	-5	3,139	-0.16%
2022/09/26	0	0.00	1	11.20	11.05	-1	3,122	-0.03%
2022/09/19	0	0.00	5	12.35	12.40	-5	3,116	-0.16%
2022/09/16	5	12.70	0	0.00	12.55	5	3,111	0.16%
2022/09/15	1	13.00	0	0.00	12.95	1	3,102	0.03%
2022/09/12	9	13.13	8	13.24	13.25	1	3,095	0.03%
2022/09/08	0	0.00	1	13.45	13.45	-1	3,040	-0.03%
2022/09/05	0	0.00	40	13.36	13.30	-40	3,003	-1.33%
2022/09/02	6	13.45	0	0.00	13.35	6	3,120	0.19%
2022/09/01	1	13.60	1	13.75	13.50	0	3,089	0.00%
2022/08/31	1	13.70	3	13.85	13.85	-2	3,060	-0.07%
2022/08/30	4	13.80	0	0.00	13.75	4	3,029	0.13%
2022/08/29	7	13.33	15	13.38	13.35	-8	2,950	-0.27%
2022/08/26	5	13.65	5	13.75	13.65	0	2,959	0.00%
2022/08/25	5	14.00	5	14.10	13.65	0	2,898	0.00%
2022/08/24	1	13.30	7	13.41	13.40	-6	2,908	-0.21%
2022/08/23	10	13.63	10	13.60	13.45	0	2,857	0.00%
2022/08/22	5	13.45	6	13.57	13.60	-1	2,775	-0.04%
2022/08/19	17	13.63	20	13.63	13.75	-3	2,692	-0.11%
2022/08/18	5	13.00	0	0.00	13.10	5	2,486	0.20%
2022/08/16	5	12.75	10	12.75	12.60	-5	2,311	-0.22%
2022/08/15	0	0.00	5	12.60	12.55	-5	2,285	-0.22%
2022/08/12	25	12.36	5	12.45	12.60	20	2,259	0.89%
2022/08/11	4	12.60	4	12.53	12.45	0	2,240	0.00%
2022/08/10	9	12.31	5	12.35	12.40	4	2,063	0.19%
2022/08/08	0	0.00	10	11.43	11.30	-10	1,920	-0.52%
2022/08/05	0	0.00	5	11.50	11.50	-5	1,913	-0.26%
2022/08/03	5	11.35	5	11.45	11.45	0	1,877	0.00%
2022/08/02	5	11.40	0	0.00	11.60	5	1,836	0.27%
2022/08/01	14	11.65	2	11.75	11.60	12	1,744	0.69%
2022/07/25	2	10.80	2	11.25	11.00	0	1,161	0.00%
2022/06/28	0	0.00	12	10.50	10.45	-12	1,077	-1.11%
2022/06/13	3	11.30	3	11.25	11.25	0	1,091	0.00%
2022/06/01	2	11.40	0	0.00	11.45	2	929	0.22%
2022/05/23	30	11.35	0	0.00	11.30	30	848	3.53%
2022/04/11	0	0.00	1	11.50	11.45	-1	844	-0.12%
2022/04/01	0	0.00	1	12.25	12.25	-1	1,044	-0.10%
2022/03/22	1	12.90	3	12.75	12.85	-2	1,471	-0.14%
2022/03/07	5	11.50	0	0.00	11.60	5	1,883	0.27%
2022/03/02	3	12.10	0	0.00	12.10	3	1,939	0.15%
2022/01/06	3	13.10	0	0.00	13.20	3	2,150	0.14%
2021/12/30	0	0.00	1	13.95	13.95	-1	2,045	-0.05%
2021/12/28	18	13.79	0	0.00	13.85	18	1,979	0.91%
2021/12/27	0	0.00	79	14.26	14.20	-79	1,932	-4.09%
2021/12/24	75	13.80	0	0.00	13.55	75	1,776	4.22%
2021/12/13	0	0.00	1	13.50	13.45	-1	1,461	-0.07%
2021/12/09	0	0.00	2	13.30	13.20	-2	1,381	-0.14%
2021/12/07	3	13.00	3	12.65	12.70	0	1,295	0.00%
2021/12/02	0	0.00	1	12.70	12.50	-1	1,190	-0.08%
2021/11/23	0	0.00	1	12.70	12.70	-1	1,153	-0.09%
2021/11/22	0	0.00	4	13.05	12.95	-4	1,164	-0.34%
2021/11/18	0	0.00	1	13.00	13.35	-1	1,366	-0.07%
2021/10/22	0	0.00	2	11.40	11.50	-2	1,634	-0.12%
2021/10/04	3	11.30	0	0.00	11.00	3	2,174	0.14%
2021/10/01	3	11.50	0	0.00	11.50	3	2,199	0.14%
2021/09/23	2	11.85	0	0.00	11.70	2	2,268	0.09%
2021/09/06	50	11.70	0	0.00	11.65	50	2,370	2.11%
2021/09/03	1	11.90	0	0.00	11.95	1	2,372	0.04%
2021/08/31	0	0.00	10	11.85	11.85	-10	2,396	-0.42%
2021/08/25	0	0.00	1	12.25	11.95	-1	2,453	-0.04%
2021/08/17	3	11.63	0	0.00	11.45	3	2,428	0.12%
2021/08/09	1	12.90	0	0.00	12.75	1	2,618	0.04%
2021/08/06	1	13.20	0	0.00	13.20	1	2,639	0.04%
2021/08/05	5	13.54	0	0.00	13.25	5	2,704	0.18%
2021/08/04	0	0.00	3	13.80	14.00	-3	2,728	-0.11%
2021/08/03	0	0.00	1	13.60	13.40	-1	2,702	-0.04%
2021/08/02	1	13.10	1	13.40	13.35	0	2,742	0.00%
2021/07/28	4	13.35	0	0.00	13.55	4	2,940	0.14%
2021/07/27	0	0.00	3	14.15	13.65	-3	3,047	-0.10%
2021/07/26	0	0.00	1	13.65	13.90	-1	3,142	-0.03%
2021/07/20	1	13.30	0	0.00	13.15	1	3,970	0.03%
2021/07/19	0	0.00	1	13.65	13.50	-1	4,201	-0.02%
2021/07/13	4	13.64	1	13.55	13.45	3	5,343	0.06%
2021/07/06	1	13.35	0	0.00	13.20	1	6,125	0.02%
2021/06/29	1	13.30	0	0.00	13.25	1	6,910	0.01%
2021/06/28	3	13.60	0	0.00	13.70	3	6,917	0.04%
2021/06/22	0	0.00	2	13.75	13.20	-2	7,161	-0.03%
2021/05/31	10	14.55	0	0.00	14.25	10	8,032	0.12%
2021/05/28	0	0.00	1	14.00	13.90	-1	7,970	-0.01%
2021/05/19	2	12.10	2	12.45	12.65	0	8,691	0.00%
2021/05/06	3	15.10	0	0.00	14.70	3	8,692	0.03%
2021/05/04	0	0.00	3	15.20	15.10	-3	8,656	-0.03%
2021/05/03	2	16.65	2	16.70	16.20	0	8,545	0.00%
2021/04/29	3	17.55	0	0.00	17.40	3	8,449	0.04%
2021/04/28	0	0.00	4	18.56	18.10	-4	8,437	-0.05%
2021/04/27	5	18.03	8	18.44	18.15	-3	8,642	-0.03%
2021/04/26	5	17.61	4	17.70	17.60	1	8,350	0.01%
2021/04/23	0	0.00	1	16.25	17.40	-1	8,399	-0.01%
2021/04/22	14	17.84	9	17.54	17.10	5	8,182	0.06%
2021/04/21	0	0.00	8	16.49	16.65	-8	7,474	-0.11%
2021/04/19	5	15.20	0	0.00	15.15	5	7,157	0.07%
2021/04/16	0	0.00	6	14.88	14.90	-6	7,202	-0.08%
2021/04/14	4	14.20	0	0.00	14.25	4	7,086	0.06%
2021/04/13	6	15.65	0	0.00	14.80	6	6,985	0.09%
2021/04/12	0	0.00	3	14.95	15.75	-3	6,709	-0.04%
2021/04/09	0	0.00	10	14.40	14.35	-10	6,382	-0.16%
2021/04/08	0	0.00	30	14.30	14.20	-30	6,198	-0.48%
2021/04/07	1	14.20	9	14.11	14.15	-8	6,062	-0.13%
2021/04/06	5	13.40	5.4	13.39	13.40	-0.4	5,641	-0.01%
2021/04/01	0	0.00	6.4	13.25	13.25	-6.4	5,620	-0.11%
2021/03/31	0	0.00	1	13.30	13.15	-1	5,605	-0.02%
2021/03/30	2	13.40	5	13.30	13.30	-3	5,608	-0.05%
2021/03/29	2	13.20	5	13.43	13.20	-3	5,552	-0.05%
2021/03/26	5	12.85	0	0.00	12.90	5	5,534	0.09%
2021/03/25	0	0.00	2	12.88	12.85	-2	5,525	-0.04%
2021/03/24	3	13.05	0	0.00	13.15	3	5,494	0.05%
2021/03/23	13	13.92	0	0.00	13.35	13	5,445	0.24%
2021/03/22	23	13.81	21	13.86	14.00	2	5,324	0.04%
2021/03/19	1	13.30	0	0.00	13.20	1	4,980	0.02%
2021/03/18	4	13.00	59	12.63	13.05	-55	4,776	-1.15%
2021/03/16	0	0.00	20	12.60	12.60	-20	4,720	-0.42%
2021/03/15	2	12.35	0	0.00	12.35	2	4,706	0.04%
2021/03/11	0	0.00	1	12.45	12.45	-1	4,829	-0.02%
2021/03/08	0	0.00	3	12.20	12.15	-3	5,199	-0.06%
2021/03/04	3	12.55	0	0.00	12.60	3	5,936	0.05%
2021/03/02	20	12.50	0	0.00	12.50	20	5,815	0.34%
2021/02/26	6	13.05	7	13.13	13.05	-1	5,765	-0.02%
2021/02/25	2	13.35	4	13.61	13.55	-2	5,705	-0.04%
2021/02/24	1	12.95	0	0.00	13.30	1	5,486	0.02%
2021/02/23	4	13.00	0	0.00	13.05	4	5,393	0.07%
2021/02/22	1	13.30	2	13.48	13.40	-1	5,331	-0.02%
2021/02/19	46	13.20	20	13.30	13.05	26	5,162	0.50%
2021/02/18	20	12.50	9	12.66	12.60	11	4,931	0.22%
2021/02/17	17	12.61	51	12.41	12.40	-34	4,862	-0.70%
2021/02/05	20	11.80	0	0.00	11.80	20	4,700	0.43%
2021/02/04	5	12.53	25	12.39	12.10	-20	4,672	-0.43%
2021/02/03	0	0.00	10	12.08	12.10	-10	4,838	-0.21%
2021/02/02	5	11.65	0	0.00	11.55	5	4,781	0.10%
2021/01/29	5	11.65	0	0.00	11.70	5	4,703	0.11%
2021/01/28	2	11.55	0	0.00	11.50	2	4,622	0.04%
2021/01/27	15	11.78	0	0.00	11.65	15	4,605	0.33%
2021/01/26	5	11.80	0	0.00	11.70	5	4,541	0.11%
2021/01/25	5	11.80	0	0.00	11.85	5	4,513	0.11%
2021/01/22	0	0.00	1	11.75	11.65	-1	4,502	-0.02%
2021/01/21	4	11.80	0	0.00	11.80	4	4,470	0.09%
2021/01/20	150	13.14	121	13.02	12.20	29	4,362	0.66%	大買/大賣/
2021/01/18	3	12.22	3	12.30	12.15	0	3,801	0.00%
2021/01/15	3	11.75	0	0.00	11.90	3	3,579	0.08%
2021/01/14	1	12.15	50	12.15	12.20	-49	3,536	-1.39%
2021/01/13	0	0.00	10	12.19	12.20	-10	3,520	-0.28%
2021/01/11	62	12.26	0	0.00	11.85	62	3,327	1.86%
2020/12/31	0	0.00	1	11.90	11.80	-1	3,283	-0.03%
2020/12/24	0	0.00	10	12.00	12.00	-10	3,355	-0.30%
2020/12/23	3	11.80	0	0.00	11.85	3	3,323	0.09%
2020/12/22	3	12.25	3	12.25	11.75	0	3,327	0.00%
2020/12/11	3	11.80	0	0.00	11.65	3	3,172	0.09%
2020/12/04	3	12.30	18	12.90	12.65	-15	3,017	-0.50%
2020/12/03	0	0.00	2	12.25	12.20	-2	2,876	-0.07%
2020/12/02	35	12.39	0	0.00	12.25	35	2,921	1.20%
2020/12/01	0	0.00	101	12.28	12.70	-101	2,865	-3.52%	大賣/鉅額交易
2020/11/30	100	11.95	5	11.30	11.95	95	2,400	3.96%
2020/11/27	0	0.00	10	11.00	10.90	-10	2,216	-0.45%
2020/11/26	2	10.65	0	0.00	10.75	2	2,281	0.09%
2020/11/25	0	0.00	3	10.75	10.60	-3	2,303	-0.13%
2020/11/24	0	0.00	1	10.55	10.55	-1	2,286	-0.04%
2020/11/23	0	0.00	3	10.52	10.50	-3	2,334	-0.13%
2020/11/19	0	0.00	1	10.35	10.25	-1	2,328	-0.04%
2020/11/18	3	10.15	0	0.00	10.20	3	2,328	0.13%
2020/11/16	1	10.20	0	0.00	10.10	1	2,347	0.04%
2020/11/13	1	10.15	1	10.30	10.25	0	2,352	0.00%
2020/11/12	4	10.38	0	0.00	10.35	4	2,352	0.17%
2020/11/11	1	10.30	4	10.55	10.70	-3	2,343	-0.13%
2020/11/10	3	10.35	2	10.45	10.45	1	1,986	0.05%
2020/11/09	1	10.40	1	10.60	10.40	0	1,986	0.00%
2020/11/06	1	10.40	0	0.00	10.35	1	1,990	0.05%
2020/11/05	1	10.50	2	10.65	10.55	-1	2,007	-0.05%
2020/11/03	0	0.00	1	10.50	10.40	-1	2,090	-0.05%
2020/10/30	8	10.47	0	0.00	10.30	8	2,132	0.38%
2020/10/29	7	10.57	2	10.60	10.60	5	2,145	0.23%
2020/10/28	1	10.70	1	10.80	10.70	0	2,141	0.00%
2020/10/23	0	0.00	10	10.90	10.95	-10	2,087	-0.48%
2020/10/22	1	10.70	1	10.80	10.75	0	2,094	0.00%
2020/10/21	1	10.90	1	10.85	10.85	0	2,098	0.00%
2020/10/20	1	10.70	0	0.00	10.70	1	2,099	0.05%
2020/10/19	0	0.00	1	10.85	10.80	-1	2,129	-0.05%
2020/10/16	1	10.70	10	10.85	10.70	-9	2,172	-0.41%
2020/10/15	56	11.13	46	10.95	10.95	10	2,188	0.46%
2020/10/14	0	0.00	1	10.85	10.85	-1	2,156	-0.05%
2020/10/13	1	10.75	0	0.00	10.80	1	2,154	0.05%
2020/10/06	0	0.00	3	11.00	10.95	-3	2,173	-0.14%
2020/10/05	2	10.40	2	10.90	10.90	0	2,119	0.00%
2020/09/16	0	0.00	7	10.85	10.75	-7	2,272	-0.31%
2020/09/14	0	0.00	1	10.85	10.80	-1	2,297	-0.04%
2020/09/11	3	10.85	1	10.95	10.75	2	2,301	0.09%
2020/09/09	3	10.70	4	11.05	11.20	-1	2,273	-0.04%
2020/09/07	2	11.25	0	0.00	11.15	2	2,236	0.09%
2020/09/04	7	11.50	0	0.00	11.40	7	2,126	0.33%
2020/09/03	0	0.00	5	10.78	10.75	-5	2,012	-0.25%
2020/09/01	3	10.10	5	10.30	10.30	-2	1,892	-0.11%
2020/08/31	0	0.00	1	10.20	10.05	-1	1,815	-0.06%
2020/08/28	1	10.10	0	0.00	10.10	1	1,893	0.05%
2020/07/31	0	0.00	2	9.91	9.77	-2	1,647	-0.12%
2020/07/30	0	0.00	6	9.80	9.80	-6	1,644	-0.36%
2020/07/27	0	0.00	3	10.00	9.87	-3	1,637	-0.18%
2020/07/22	3	10.50	0	0.00	10.70	3	1,592	0.19%
2020/07/15	0	0.00	11	10.24	10.25	-11	1,431	-0.77%
2020/07/13	10	10.30	0	0.00	10.30	10	1,418	0.71%
2020/07/07	0	0.00	2	9.96	10.15	-2	1,319	-0.15%
2020/07/06	4	10.38	0	0.00	10.20	4	1,301	0.31%
2020/06/23	0	0.00	1	9.56	9.54	-1	1,197	-0.08%
2020/06/19	1	9.75	0	0.00	9.75	1	1,226	0.08%
2020/06/05	0	0.00	1	9.80	9.89	-1	1,398	-0.07%
2020/06/04	1	9.72	0	0.00	9.73	1	1,400	0.07%
2020/06/01	0	0.00	2	9.14	9.16	-2	1,284	-0.16%
2020/05/26	0	0.00	1	8.94	9.01	-1	1,324	-0.08%
2020/05/22	1	9.11	0	0.00	8.91	1	1,363	0.07%
2020/05/21	1	9.15	0	0.00	9.13	1	1,373	0.07%
2020/05/18	1	8.80	0	0.00	8.75	1	1,399	0.07%
2020/05/11	0	0.00	13	9.60	9.60	-13	1,557	-0.83%
2020/05/07	0	0.00	10	9.27	9.27	-10	1,543	-0.65%
2020/05/06	2	9.35	0	0.00	9.22	2	1,553	0.13%
2020/04/28	0	0.00	4	9.34	9.35	-4	1,629	-0.25%
2020/04/27	5	9.22	0	0.00	9.27	5	1,669	0.30%
2020/04/21	3	9.19	0	0.00	8.85	3	1,718	0.17%
2020/04/17	15	9.44	0	0.00	9.16	15	1,708	0.88%
2020/04/07	0	0.00	5	8.66	8.74	-5	1,773	-0.28%
2020/03/31	5	8.02	0	0.00	8.00	5	1,754	0.28%
2020/03/23	0	0.00	1	7.31	7.11	-1	1,886	-0.05%
2020/03/19	2	7.30	0	0.00	7.28	2	1,916	0.10%
2020/03/18	2	8.22	0	0.00	8.08	2	1,906	0.10%
2020/03/13	1	8.87	0	0.00	9.15	1	2,035	0.05%
2020/03/12	3	10.33	0	0.00	9.84	3	2,007	0.15%
2020/03/11	1	11.00	0	0.00	10.90	1	1,965	0.05%
2020/03/10	1	10.95	0	0.00	11.25	1	1,966	0.05%
2020/03/09	1	11.60	0	0.00	11.30	1	1,956	0.05%
2020/02/27	1	12.10	0	0.00	12.05	1	2,158	0.05%
2020/02/24	1	12.50	0	0.00	12.55	1	2,133	0.05%
2020/02/20	1	12.80	0	0.00	12.75	1	2,183	0.05%
2020/02/19	2	12.85	0	0.00	12.80	2	2,185	0.09%
2020/02/17	20	12.88	1	12.75	12.90	19	2,208	0.86%
2020/02/14	5	12.75	2	12.93	12.90	3	2,196	0.14%
2020/02/12	0	0.00	1	12.35	12.25	-1	2,087	-0.05%
2020/02/06	1	12.60	1	12.40	12.60	0	2,113	0.00%
2020/02/05	1	12.20	0	0.00	12.20	1	2,132	0.05%
2020/02/04	1	11.90	2	12.10	12.10	-1	2,143	-0.05%
2020/02/03	8	11.73	0	0.00	11.70	8	2,204	0.36%
2020/01/20	4	14.09	42	14.20	14.15	-38	2,218	-1.71%
2020/01/07	2	14.08	1	13.90	13.80	1	2,495	0.04%
2020/01/06	0	0.00	35	13.80	14.05	-35	2,453	-1.43%
2020/01/02	20	14.35	0	0.00	14.35	20	2,426	0.82%
2019/12/27	23	14.30	0	0.00	14.25	23	2,582	0.89%
2019/12/25	0	0.00	1	14.30	14.50	-1	2,809	-0.04%
2019/12/23	0	0.00	10	14.60	14.20	-10	2,807	-0.36%
2019/12/16	10	14.10	1	14.30	14.30	9	2,764	0.33%
2019/12/12	10	14.15	10	14.05	14.05	0	2,739	0.00%
2019/12/11	3	14.15	0	0.00	14.15	3	2,736	0.11%
2019/12/10	0	0.00	2	14.55	14.30	-2	2,751	-0.07%
2019/12/09	1	14.15	0	0.00	14.15	1	2,629	0.04%
2019/12/06	0	0.00	1	14.00	14.00	-1	2,706	-0.04%
2019/12/03	3	13.98	0	0.00	14.05	3	2,861	0.10%
2019/12/02	1	14.75	1	14.40	14.35	0	3,016	0.00%
2019/11/29	0	0.00	6	13.95	13.95	-6	2,888	-0.21%
2019/11/28	5	13.85	7	13.96	13.80	-2	2,912	-0.07%
2019/11/26	1	13.85	0	0.00	13.70	1	3,139	0.03%
2019/11/25	2	13.70	4	13.91	13.70	-2	3,233	-0.06%
2019/11/22	0	0.00	1	13.85	13.65	-1	3,347	-0.03%
2019/11/19	3	13.85	5	13.50	13.65	-2	3,797	-0.05%
2019/11/18	0	0.00	1	13.10	13.30	-1	3,999	-0.03%
2019/11/15	0	0.00	2	13.03	13.05	-2	4,512	-0.04%
2019/11/14	2	12.85	0	0.00	12.85	2	5,079	0.04%
2019/11/13	2	13.25	0	0.00	13.25	2	5,478	0.04%
2019/11/11	4	13.38	1	13.55	13.30	3	5,807	0.05%
2019/11/08	1	13.90	5	13.93	13.95	-4	6,177	-0.06%
2019/11/07	1	13.70	13	13.78	13.75	-12	6,434	-0.19%
2019/11/05	9	13.91	0	0.00	13.85	9	6,461	0.14%
2019/11/04	12	13.95	0	0.00	13.90	12	6,474	0.19%
2019/11/01	1	14.05	0	0.00	14.00	1	6,480	0.02%
2019/10/31	6	14.14	0	0.00	14.10	6	6,494	0.09%
2019/10/30	0	0.00	4	14.99	14.90	-4	6,514	-0.06%
2019/10/29	0	0.00	5	14.73	14.75	-5	6,518	-0.08%
2019/10/28	3	14.50	0	0.00	14.45	3	6,655	0.05%
2019/10/25	2	14.65	2	14.80	14.60	0	6,637	0.00%
2019/10/24	6	14.73	0	0.00	14.70	6	6,642	0.09%
2019/10/23	0	0.00	2	15.00	14.75	-2	6,666	-0.03%
2019/10/22	1	14.85	1	14.75	14.70	0	6,702	0.00%
2019/10/21	8	14.70	0	0.00	14.75	8	6,697	0.12%
2019/10/17	16	14.71	28	15.05	15.00	-12	6,675	-0.18%
2019/10/16	1	14.60	1	14.90	14.70	0	6,559	0.00%
2019/10/15	0	0.00	30	14.44	14.65	-30	6,577	-0.46%
2019/10/14	27	14.28	0	0.00	14.15	27	6,589	0.41%
2019/10/09	3	14.18	0	0.00	14.10	3	6,733	0.04%
2019/10/08	0	0.00	1	14.25	14.30	-1	6,728	-0.01%
2019/10/07	15	14.56	0	0.00	14.40	15	6,711	0.22%
2019/10/04	1	14.80	23	14.77	14.80	-22	6,682	-0.33%
2019/10/03	0	0.00	6	14.73	14.55	-6	6,653	-0.09%
2019/10/02	8	14.20	72	14.70	14.70	-64	6,569	-0.97%
2019/10/01	2	13.90	1	13.80	13.70	1	6,347	0.02%
2019/09/27	8	13.74	1	13.70	13.55	7	6,333	0.11%
2019/09/26	0	0.00	1	14.00	13.95	-1	6,323	-0.02%
2019/09/25	1	13.90	2	13.88	13.90	-1	6,373	-0.02%
2019/09/23	24	14.40	2	14.35	14.40	22	6,368	0.35%
2019/09/20	50	14.04	1	14.00	14.05	49	6,291	0.78%
2019/09/19	1	13.85	0	0.00	13.85	1	6,291	0.02%
2019/09/18	1	13.90	1	13.90	13.95	0	6,293	0.00%
2019/09/16	0	0.00	1	14.00	13.95	-1	6,312	-0.02%
2019/09/12	3	14.22	0	0.00	14.25	3	6,292	0.05%
2019/09/11	1	14.05	3	14.25	14.10	-2	6,268	-0.03%
2019/09/10	2	14.05	0	0.00	13.90	2	6,231	0.03%
2019/09/06	3	14.93	0	0.00	14.90	3	6,076	0.05%
2019/09/05	8	15.06	11	15.19	15.20	-3	6,022	-0.05%
2019/09/04	2	15.23	5	15.32	15.30	-3	5,932	-0.05%
2019/09/03	20	14.91	2	14.95	14.80	18	5,752	0.31%
2019/09/02	1	14.80	0	0.00	14.85	1	5,706	0.02%
2019/08/30	21	15.50	21	15.11	15.00	0	5,680	0.00%
2019/08/29	1	14.95	11	14.81	15.00	-10	5,599	-0.18%
2019/08/28	23	14.93	10	14.95	14.75	13	5,605	0.23%
2019/08/27	8	15.23	0	0.00	15.05	8	5,506	0.15%
2019/08/26	6	15.13	0	0.00	14.90	6	5,367	0.11%
2019/08/23	11	15.66	14	15.29	15.60	-3	5,226	-0.06%
2019/08/22	15	15.45	12	15.27	15.60	3	5,075	0.06%
2019/08/21	12	15.61	18	15.81	15.60	-6	4,899	-0.12%
2019/08/20	30	15.74	25	15.58	15.15	5	4,630	0.11%
2019/08/19	3	15.93	1	16.65	15.80	2	4,110	0.05%
2019/08/16	7	15.51	13	15.20	15.70	-6	3,529	-0.17%
2019/08/15	9	14.16	0	0.00	14.30	9	3,116	0.29%
2019/08/14	14	14.24	18	14.16	14.00	-4	2,950	-0.14%
2019/08/13	9	13.69	32	13.71	13.80	-23	2,787	-0.83%
2019/08/12	87	13.35	60	13.37	13.40	27	2,408	1.12%
2019/08/08	10	12.00	11	11.95	12.20	-1	2,147	-0.05%
2019/08/07	1	11.75	1	11.85	11.60	0	2,114	0.00%
2019/08/05	2	11.93	1	11.95	11.80	1	2,123	0.05%
2019/08/02	2	12.10	0	0.00	12.00	2	2,125	0.09%
2019/08/01	7	12.36	7	12.44	12.45	0	2,093	0.00%
2019/07/31	0	0.00	17	11.98	12.05	-17	2,047	-0.83%
2019/07/30	12	12.53	0	0.00	12.20	12	2,023	0.59%
2019/07/26	0	0.00	1	12.10	12.10	-1	1,874	-0.05%
2019/07/24	0	0.00	11	12.20	11.85	-11	1,909	-0.58%
2019/07/19	0	0.00	2	11.70	11.60	-2	1,871	-0.11%
2019/07/18	3	11.63	1	11.55	11.50	2	1,868	0.11%
2019/07/17	10	12.15	2	12.05	12.00	8	1,837	0.44%
2019/07/16	0	0.00	1	11.85	12.05	-1	1,801	-0.06%
2019/07/15	2	12.08	1	11.40	11.90	1	1,780	0.06%
2019/07/04	1	11.15	0	0.00	11.15	1	1,991	0.05%
2019/07/02	2	11.35	4	11.55	11.45	-2	2,110	-0.09%
2019/06/05	0	0.00	3	10.65	10.60	-3	2,864	-0.10%
2019/05/13	4	10.25	0	0.00	10.00	4	2,676	0.15%
2019/05/10	2	10.88	0	0.00	10.50	2	2,651	0.08%
2019/05/08	1	11.60	0	0.00	11.65	1	2,589	0.04%
2019/05/07	2	11.60	0	0.00	11.50	2	2,533	0.08%
2019/04/30	1	11.95	1	12.05	11.90	0	2,471	0.00%
2019/04/26	0	0.00	12	11.55	11.50	-12	2,362	-0.51%
2019/04/23	1	11.95	0	0.00	11.80	1	2,298	0.04%
2019/04/18	1	12.00	1	12.05	11.85	0	2,221	0.00%
2019/04/12	0	0.00	1	12.05	11.85	-1	1,932	-0.05%
2019/04/10	1	11.55	0	0.00	11.65	1	1,788	0.06%
2019/04/08	1	11.60	9	11.70	11.70	-8	1,734	-0.46%
2019/04/03	3	11.20	0	0.00	11.25	3	1,615	0.19%
2019/04/01	0	0.00	1	10.80	10.60	-1	1,494	-0.07%
2019/03/29	1	10.80	0	0.00	10.90	1	1,485	0.07%
2019/03/21	0	0.00	3	11.30	11.20	-3	1,500	-0.20%
2019/03/18	2	11.10	0	0.00	11.15	2	1,413	0.14%
2019/03/14	3	11.60	5	11.37	11.50	-2	1,318	-0.15%
2019/03/13	0	0.00	60	11.03	10.65	-60	1,164	-5.15%
2019/03/12	60	10.95	0	0.00	10.95	60	1,076	5.57%
2019/03/04	0	0.00	1	10.30	10.30	-1	916	-0.11%
2019/01/30	1	9.57	0	0.00	9.52	1	868	0.12%
2019/01/22	0	0.00	1	9.64	9.54	-1	874	-0.11%
2019/01/21	1	9.65	0	0.00	9.66	1	877	0.11%
2019/01/18	0	0.00	2	9.58	9.56	-2	888	-0.23%
2019/01/16	0	0.00	8	9.45	9.52	-8	910	-0.88%
2019/01/14	3	9.38	0	0.00	9.31	3	907	0.33%
2019/01/09	5	9.49	0	0.00	9.52	5	910	0.55%
2019/01/07	2	9.50	0	0.00	9.46	2	916	0.22%
2018/12/18	3	10.65	1	10.70	10.40	2	940	0.21%
2018/12/17	6	10.78	3	10.80	10.60	3	915	0.33%
2018/12/14	0	0.00	4	11.25	11.25	-4	810	-0.49%
2018/11/28	3	10.20	0	0.00	10.15	3	721	0.42%
2018/11/27	0	0.00	1	9.77	10.05	-1	736	-0.14%
2018/11/26	0	0.00	9	9.73	9.71	-9	737	-1.22%
2018/11/20	1	9.84	0	0.00	9.85	1	759	0.13%
2018/11/19	0	0.00	1	9.80	9.92	-1	769	-0.13%
2018/11/16	0	0.00	1	9.76	9.62	-1	772	-0.13%
2018/11/15	1	9.26	2	9.44	9.56	-1	755	-0.13%
2018/11/12	2	9.40	0	0.00	9.32	2	751	0.27%
2018/11/08	0	0.00	1	9.64	9.51	-1	777	-0.13%
2018/11/07	0	0.00	1	9.62	9.61	-1	785	-0.13%
2018/11/06	3	9.46	0	0.00	9.41	3	811	0.37%
2018/11/01	0	0.00	2	9.41	9.38	-2	821	-0.24%
2018/10/31	2	9.11	0	0.00	9.16	2	817	0.24%
2018/10/30	0	0.00	3	8.94	8.93	-3	815	-0.37%
2018/10/29	2	8.89	0	0.00	8.99	2	821	0.24%
2018/10/26	0	0.00	2	8.81	8.82	-2	852	-0.23%
2018/10/16	1	9.50	0	0.00	9.35	1	895	0.11%
2018/10/15	0	0.00	2	9.40	9.39	-2	897	-0.22%
2018/10/12	2	9.21	0	0.00	9.27	2	893	0.22%
2018/10/05	0	0.00	2	12.00	11.55	-2	861	-0.23%
2018/10/01	5	12.00	1	12.30	12.35	4	924	0.43%
2018/09/27	1	11.95	5	11.95	11.95	-4	965	-0.41%
2018/09/21	2	11.95	0	0.00	11.90	2	1,040	0.19%
2018/09/17	0	0.00	1	12.40	12.30	-1	1,124	-0.09%
2018/09/14	3	12.15	0	0.00	12.20	3	1,126	0.27%
2018/08/28	1	13.25	0	0.00	13.20	1	1,316	0.08%
2018/08/27	0	0.00	1	13.15	13.20	-1	1,333	-0.07%
2018/08/24	0	0.00	1	13.15	13.20	-1	1,355	-0.07%
2018/08/23	0	0.00	1	12.90	12.90	-1	1,350	-0.07%
2018/08/22	0	0.00	2	12.65	12.75	-2	1,358	-0.15%
2018/08/21	2	12.50	0	0.00	12.55	2	1,368	0.15%
2018/08/16	1	12.35	0	0.00	12.55	1	1,478	0.07%
2018/08/15	0	0.00	7	12.15	12.20	-7	1,485	-0.47%
2018/08/08	1	13.25	0	0.00	13.50	1	1,499	0.07%
2018/08/07	0	0.00	5	13.30	13.25	-5	1,497	-0.33%
2018/08/06	0	0.00	11	13.26	13.25	-11	1,518	-0.72%
2018/08/02	2	13.45	0	0.00	13.30	2	1,569	0.13%
2018/07/09	1	12.25	1	12.65	12.80	0	1,779	0.00%
2018/07/06	0	0.00	1	12.20	12.25	-1	1,766	-0.06%
2018/07/04	1	12.85	0	0.00	12.90	1	1,787	0.06%
2018/06/27	1	14.20	5	14.25	13.75	-4	1,858	-0.22%
2018/06/13	0	0.00	2	15.60	15.85	-2	2,265	-0.09%
2018/06/12	2	16.10	0	0.00	15.75	2	2,257	0.09%
2018/06/05	1	15.70	0	0.00	15.60	1	2,805	0.04%
2018/06/01	0	0.00	10	15.40	15.50	-10	2,809	-0.36%
2018/05/29	0	0.00	0.3	15.25	15.20	-0.3	3,041	-0.01%
2018/05/28	0	0.00	1	15.25	15.35	-1	3,120	-0.03%
2018/05/22	1.2	14.80	0	0.00	14.85	1.2	3,261	0.04%
2018/05/21	0.1	15.00	0	0.00	14.75	0.1	3,288	0.00%
2018/05/11	1	15.05	1	15.35	15.15	0	3,734	0.00%
2018/05/10	1	15.20	1	14.95	15.05	0	4,156	0.00%
2018/05/04	2	15.05	4	15.05	15.00	-2	4,702	-0.04%
2018/04/26	1	15.15	0	0.00	14.65	1	4,819	0.02%
2018/04/13	0	0.00	7	17.60	17.50	-7	5,143	-0.14%
2018/04/09	0	0.00	1	18.05	17.80	-1	5,381	-0.02%
2018/04/02	3	18.42	0	0.00	18.35	3	5,395	0.06%
2018/03/30	0	0.00	2	18.80	18.50	-2	5,400	-0.04%
2018/03/28	0	0.00	1	18.40	18.35	-1	5,464	-0.02%
2018/03/27	1	18.35	10	18.40	18.35	-9	5,476	-0.16%
2018/03/23	2	17.90	1	17.90	18.10	1	5,464	0.02%
2018/03/22	0	0.00	17	18.92	18.40	-17	5,461	-0.31%
2018/03/21	1	18.35	1	18.35	18.35	0	5,387	0.00%
2018/03/20	3	18.47	0	0.00	18.35	3	5,634	0.05%
2018/03/19	3	18.77	12	18.75	18.60	-9	5,634	-0.16%
2018/03/16	2	18.35	2	18.58	18.50	0	5,553	0.00%
2018/03/15	2	18.30	0	0.00	18.30	2	5,495	0.04%
2018/03/14	0	0.00	1	18.50	18.35	-1	5,497	-0.02%
2018/03/13	2	18.53	0	0.00	18.45	2	5,501	0.04%
2018/03/12	0	0.00	2	18.45	18.50	-2	5,515	-0.04%
2018/03/09	2	18.90	0	0.00	18.90	2	5,527	0.04%
2018/03/07	10	18.40	0	0.00	18.20	10	5,240	0.19%
2018/03/06	15	18.70	0	0.00	18.45	15	5,293	0.28%
2018/03/02	11	18.97	10	19.10	18.80	1	5,437	0.02%
2018/03/01	8	18.92	2	18.78	18.85	6	5,363	0.11%
2018/02/26	12	18.90	3	18.60	18.80	9	5,358	0.17%
2018/02/12	1	17.50	0	0.00	17.50	1	5,717	0.02%
2018/02/06	22	17.75	0	0.00	17.20	22	5,784	0.38%
2018/02/05	0	0.00	11	18.57	18.80	-11	5,744	-0.19%
2018/02/02	0	0.00	1	19.60	19.50	-1	5,655	-0.02%
2018/02/01	9	19.66	33	19.29	20.15	-24	5,364	-0.45%
2018/01/31	11	18.35	0	0.00	18.35	11	4,884	0.23%
2018/01/26	10	18.35	0	0.00	18.40	10	5,086	0.20%
2018/01/25	1	18.65	1	18.55	18.50	0	5,114	0.00%
2018/01/23	0	0.00	2	18.35	18.30	-2	5,129	-0.04%
2018/01/18	2	18.83	0	0.00	18.60	2	5,313	0.04%
2018/01/17	11	19.03	13	18.95	18.95	-2	5,490	-0.04%
2018/01/16	3	18.25	0	0.00	18.60	3	5,738	0.05%
2018/01/15	2	18.35	1	18.70	18.50	1	6,065	0.02%
2018/01/12	1	18.20	0	0.00	18.20	1	6,658	0.02%
2018/01/11	10	18.30	0	0.00	18.05	10	6,750	0.15%
2018/01/10	0	0.00	5	18.30	18.35	-5	7,107	-0.07%
2018/01/08	2	19.65	3	20.00	19.20	-1	7,605	-0.01%
2018/01/05	7	19.45	3	19.65	19.55	4	7,514	0.05%