越峰 (8121)-統一-屏東券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
39.25
漲跌
▲0.25
漲幅
+0.64%
成交量
361張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	4	40.13	0	0.00	39.30	4	1,421	0.28%
2024/08/30	0	0.00	1	43.25	43.25	-1	1,526	-0.07%
2024/08/29	1	44.50	0	44.20	43.60	1	1,562	0.06%
2024/08/28	5	45.51	2	45.10	44.80	3	1,566	0.19%
2024/08/27	5	46.12	3.5	45.67	45.30	1.5	1,573	0.10%
2024/08/26	0.5	46.36	6	45.50	46.30	-5.5	1,569	-0.35%
2024/08/23	2	44.70	1	44.50	44.70	1	1,518	0.07%
2024/08/20	1	41.65	0	0.00	41.65	1	1,473	0.07%
2024/08/14	3	41.00	0	0.00	40.85	3	1,523	0.20%
2024/08/05	10	35.50	0	0.00	35.40	10	1,622	0.62%
2024/08/01	0	0.00	1	42.00	42.00	-1	1,663	-0.06%
2024/07/26	5	39.00	0	0.00	39.00	5	1,823	0.27%
2024/07/10	0	0.00	2	41.50	41.50	-2	2,001	-0.10%
2024/07/08	2	41.70	1	41.10	40.75	1	2,074	0.05%
2024/07/05	2	44.08	6	44.23	43.90	-4	2,041	-0.20%
2024/07/02	2	42.05	0	0.00	41.90	2	2,011	0.10%
2024/07/01	1	42.80	0	0.00	42.30	1	2,001	0.05%
2024/06/21	1	46.55	0	0.00	48.20	1	2,051	0.05%
2024/06/20	0	0.00	3	44.50	44.40	-3	2,018	-0.15%
2024/06/14	5	44.00	0	0.00	44.00	5	1,962	0.25%
2024/06/13	10	45.00	0	0.00	44.80	10	1,936	0.52%
2024/06/12	0	0.00	1	47.00	46.30	-1	1,906	-0.05%
2024/06/11	1	48.70	1	48.50	47.15	0	1,873	0.00%
2024/06/06	0	0.00	0	47.30	46.85	0	1,795	0.00%
2024/06/05	0	0.00	2	49.80	49.55	-2	1,742	-0.11%
2024/06/04	3	47.05	0	0.00	47.20	3	1,685	0.18%
2024/05/31	0	0.00	3.4	43.84	43.85	-3.4	1,616	-0.21%
2024/05/30	1	39.90	2	43.90	43.85	-1	1,579	-0.06%
2024/05/28	1	39.90	1	40.25	40.25	0	1,506	0.00%
2024/05/27	1	39.85	0	0.00	40.55	1	1,485	0.07%
2024/05/23	2	36.50	0	0.00	37.25	2	1,433	0.14%
2024/05/09	2	35.00	10	35.02	34.80	-8	1,252	-0.64%
2024/04/15	0	0.00	8	32.00	32.15	-8	629	-1.27%
2024/04/10	1	29.40	0	0.00	29.30	1	513	0.19%
2024/03/29	0	0.00	1	28.70	27.75	-1	427	-0.23%
2024/03/28	1	30.15	19	29.89	30.15	-18	365	-4.92%
2024/03/26	0	0.00	1	26.95	26.95	-1	259	-0.38%
2024/03/25	0	0.00	8	28.00	27.95	-8	252	-3.17%
2024/03/21	0	0.00	12	25.60	26.30	-12	224	-5.36%
2024/01/19	0	0.00	1	23.65	23.65	-1	185	-0.54%
2024/01/12	0	0.00	1	23.75	23.80	-1	187	-0.53%
2024/01/03	3	24.75	1	24.65	24.90	2	191	1.04%
2024/01/02	1	24.70	0	0.00	24.80	1	191	0.52%
2023/12/25	10	24.70	0	0.00	24.60	10	197	5.08%
2023/12/19	10	24.50	0	0.00	24.55	10	188	5.30%
2023/11/29	0	0.00	1	25.40	25.40	-1	188	-0.53%
2023/11/24	1	26.10	0	0.00	26.25	1	181	0.55%
2023/11/16	1	24.60	0	0.00	24.55	1	159	0.63%
2023/11/07	0	0.00	2	23.15	23.05	-2	153	-1.31%
2023/09/21	1	25.15	0	0.00	25.20	1	330	0.30%
2023/08/29	0	0.00	1	24.35	24.40	-1	437	-0.23%
2023/08/28	2	23.85	1	23.75	23.75	1	443	0.23%
2023/08/24	1	23.90	0	0.00	23.90	1	458	0.22%
2023/08/09	1	24.95	0	0.00	25.05	1	663	0.15%
2023/08/07	1	26.25	0	0.00	26.30	1	681	0.15%
2023/08/01	1	26.65	0	0.00	26.85	1	755	0.13%
2023/07/31	0	26.80	0	0.00	26.85	0	816	0.00%
2023/07/21	1	26.95	0	0.00	26.95	1	1,483	0.07%
2023/07/17	2	28.30	0	0.00	28.30	2	1,644	0.12%
2023/07/13	0	0.00	1	28.55	28.40	-1	1,743	-0.06%
2023/07/12	0	0.00	1	29.15	28.75	-1	1,921	-0.05%
2023/07/11	1	29.30	1	29.90	29.20	0	2,101	0.00%
2023/07/10	1	29.30	0	0.00	29.50	1	2,104	0.05%
2023/07/05	1	28.80	0	0.00	28.85	1	2,094	0.05%
2023/07/03	2	28.90	0	0.00	28.65	2	2,119	0.09%
2023/06/28	1	29.50	0	0.00	28.80	1	2,204	0.05%
2023/06/14	1	28.65	0	0.00	28.85	1	2,413	0.04%
2023/06/12	1	29.20	0	0.00	29.20	1	2,458	0.04%
2023/06/09	1	29.60	0	0.00	29.30	1	2,460	0.04%
2023/06/06	0	0.00	2	30.70	30.50	-2	2,476	-0.08%
2023/05/31	1	29.90	0	0.00	30.00	1	2,543	0.04%
2023/05/29	5	30.00	0	0.00	30.00	5	2,540	0.20%
2023/05/26	0	0.00	1	31.90	30.60	-1	2,529	-0.04%
2023/05/25	1	32.12	0	0.00	32.20	1	2,511	0.04%
2023/05/11	2	28.60	0	0.00	28.35	2	2,471	0.08%
2023/05/09	0	0.00	1	29.80	29.80	-1	2,462	-0.04%
2023/05/08	0	0.00	21	31.34	31.50	-21	2,436	-0.86%
2023/05/05	0	0.00	3	31.70	31.65	-3	2,422	-0.12%
2023/05/04	23	31.41	2	31.40	31.70	21	2,385	0.88%
2023/05/03	0	0.00	5	32.70	32.40	-5	2,363	-0.21%
2023/05/02	8	30.86	42	31.60	30.45	-34	2,183	-1.56%
2023/04/28	41	31.87	1	31.90	31.90	40	2,093	1.91%
2023/04/26	1	28.05	1	28.50	29.00	0	1,881	0.00%
2023/04/25	3	30.40	2	30.40	29.00	1	1,867	0.05%
2023/04/24	0	0.00	1	28.90	29.20	-1	1,771	-0.06%
2023/04/21	5	28.70	5	29.60	28.65	0	1,755	0.00%
2023/04/20	4	30.58	4	29.63	29.70	0	1,727	0.00%
2023/04/19	2	30.48	2	29.98	30.25	0	1,697	0.00%
2023/04/18	2	29.83	0.3	30.10	29.65	1.7	1,675	0.10%
2023/04/17	0.3	31.25	1	31.90	30.85	-0.7	1,605	-0.04%
2023/04/14	4	28.15	6.1	28.48	29.50	-2.1	1,424	-0.15%
2023/04/13	2	26.85	0	0.00	26.85	2	1,240	0.16%
2023/03/28	5	27.57	8	27.81	28.60	-3	1,103	-0.27%
2023/03/27	3	28.33	0	0.00	27.05	3	1,031	0.29%
2023/03/24	1	27.85	2	27.70	27.55	-1	979	-0.10%
2023/03/22	1	27.20	1	27.75	26.90	0	939	0.00%
2023/03/21	1	26.40	1	27.25	27.10	0	916	0.00%
2023/03/15	6	27.09	5.5	26.86	26.25	0.5	861	0.06%
2023/03/14	0.8	27.00	0	0.00	26.40	0.8	853	0.09%
2023/03/13	0	0.00	2	26.10	26.40	-2	863	-0.23%
2023/03/10	1	26.60	1	27.35	26.80	0	878	0.00%
2023/03/08	5	27.18	6	27.58	27.40	-1	1,009	-0.10%
2023/03/07	1	26.55	1	26.40	26.30	0	977	0.00%
2023/03/03	0	0.00	1	26.10	26.10	-1	982	-0.10%
2023/03/02	2	26.40	2	26.35	26.35	0	988	0.00%
2023/03/01	3	26.05	0	0.00	26.15	3	1,034	0.29%
2023/02/23	18	26.85	16	26.75	26.50	2	1,084	0.18%
2023/02/22	4	26.24	11	26.25	26.45	-7	1,074	-0.65%
2023/02/21	11	27.43	11	27.64	26.80	0	1,067	0.00%
2023/02/17	1	26.20	0	0.00	26.15	1	1,013	0.10%
2023/02/15	1	25.80	0	0.00	25.70	1	1,003	0.10%
2023/02/08	1	25.90	0	0.00	25.70	1	970	0.10%
2023/02/07	0	0.00	1	25.90	25.90	-1	958	-0.10%
2023/02/03	1	26.35	0	0.00	26.35	1	953	0.10%
2023/02/02	0	0.00	1	26.40	26.50	-1	940	-0.11%
2023/02/01	1	26.60	1	26.10	26.15	0	918	0.00%
2023/01/31	0	0.00	2.1	25.07	26.45	-2.1	863	-0.24%
2023/01/30	10	24.38	10	24.11	24.05	0	763	0.00%
2023/01/17	0	0.00	2	24.00	24.10	-2	754	-0.26%
2023/01/09	2	25.15	0	0.00	24.80	2	788	0.25%
2023/01/06	0	0.00	1	24.90	25.15	-1	796	-0.13%
2023/01/05	1	24.30	1	24.90	24.30	0	800	0.00%
2022/12/16	1	26.95	0	0.00	26.90	1	939	0.11%
2022/12/15	1	27.60	0	0.00	27.60	1	947	0.11%
2022/12/14	1	27.40	0	0.00	27.95	1	942	0.11%
2022/12/09	3	28.50	0	0.00	27.70	3	938	0.32%
2022/12/05	1	30.55	0	0.00	29.80	1	915	0.11%
2022/12/02	2	30.70	0.2	30.15	29.85	1.8	907	0.20%
2022/12/01	2	31.48	4	31.44	30.50	-2	891	-0.22%
2022/11/30	0	0.00	2	30.60	31.20	-2	788	-0.25%
2022/11/29	1	27.75	1	28.90	28.40	0	753	0.00%
2022/11/24	0	0.00	0.2	26.10	26.25	-0.2	705	-0.03%
2022/11/23	0.4	27.50	0	0.00	26.65	0.4	702	0.05%
2022/11/22	2	26.80	0	0.00	26.50	2	658	0.30%
2022/11/17	0	0.00	1	25.05	25.05	-1	623	-0.16%
2022/11/11	0	0.00	3	25.15	24.35	-3	651	-0.46%
2022/11/08	3	24.88	0	0.00	24.30	3	690	0.43%
2022/11/01	0	0.00	1	23.60	23.95	-1	723	-0.14%
2022/10/28	1	23.05	0	0.00	22.75	1	722	0.14%
2022/10/14	0	0.00	1	25.30	24.95	-1	813	-0.12%
2022/10/13	1	24.75	0	0.00	23.70	1	820	0.12%
2022/10/11	1	27.90	0	0.00	27.45	1	863	0.12%
2022/10/05	3	32.42	3	31.20	30.00	0	1,116	0.00%
2022/09/29	0	0.00	2	29.73	29.65	-2	1,128	-0.18%
2022/09/23	1	31.95	0	0.00	30.90	1	1,107	0.09%
2022/08/17	0	0.00	7	32.82	33.80	-7	1,940	-0.36%
2022/08/15	2	32.80	0	0.00	33.05	2	1,908	0.10%
2022/08/01	1	32.90	1	33.60	32.90	0	1,889	0.00%
2022/07/29	4	32.65	0	0.00	32.65	4	1,884	0.21%
2022/07/27	1	31.90	0	0.00	32.30	1	1,878	0.05%
2022/07/21	1	33.80	0	0.00	33.85	1	1,867	0.05%
2022/07/19	0	0.00	3	34.60	34.00	-3	1,858	-0.16%
2022/07/18	0	0.00	5	34.30	34.20	-5	1,832	-0.27%
2022/07/15	3	33.90	0	0.00	33.75	3	1,805	0.17%
2022/07/14	3	34.48	3	33.83	33.10	0	1,766	0.00%
2022/07/13	0	0.00	1	33.20	33.60	-1	1,589	-0.06%
2022/06/30	1	29.60	0	0.00	29.45	1	1,618	0.06%
2022/06/28	6	31.63	0	0.00	31.60	6	1,861	0.32%
2022/06/27	0	0.00	1	33.15	33.00	-1	1,960	-0.05%
2022/06/23	0	0.00	2	32.08	32.30	-2	1,927	-0.10%
2022/06/22	7	32.21	5	32.66	31.75	2	1,910	0.10%
2022/06/21	1	30.00	1	30.25	30.80	0	1,761	0.00%
2022/06/20	5	28.50	0	0.00	28.00	5	1,750	0.29%
2022/06/17	2	30.00	0	0.00	29.70	2	1,772	0.11%
2022/06/15	1	33.10	2	33.70	32.00	-1	1,896	-0.05%
2022/06/14	1	33.20	0	0.00	33.20	1	1,907	0.05%
2022/06/13	2	34.45	2	35.33	34.20	0	1,881	0.00%
2022/06/09	10	36.57	19	37.36	37.45	-9	1,824	-0.49%
2022/06/08	0	0.00	6	32.90	35.10	-6	1,542	-0.39%
2022/05/31	0	0.00	3	32.43	32.50	-3	1,621	-0.18%
2022/05/30	0	0.00	2	31.73	32.30	-2	1,619	-0.12%
2022/05/27	1	30.45	0	0.00	30.55	1	1,618	0.06%
2022/05/26	2	30.00	0	0.00	30.00	2	1,630	0.12%
2022/05/24	0	0.00	1	31.35	30.00	-1	1,699	-0.06%
2022/04/29	5	31.00	0	0.00	30.30	5	2,002	0.25%
2022/04/28	1	30.25	0	0.00	30.00	1	2,012	0.05%
2022/04/27	6	28.92	1	29.20	30.40	5	2,015	0.25%
2022/04/25	0	0.00	1	31.50	31.50	-1	2,062	-0.05%
2022/04/18	1	34.60	0	0.00	34.20	1	2,220	0.05%
2022/04/15	2	35.18	0	0.00	34.60	2	2,266	0.09%
2022/04/12	11	36.53	0	0.00	36.80	11	2,410	0.46%
2022/04/07	1	37.60	0	0.00	37.50	1	2,525	0.04%
2022/04/06	1	38.55	0	0.00	38.60	1	2,609	0.04%
2022/04/01	2	40.03	1	40.90	39.60	1	2,884	0.03%
2022/03/31	8	40.56	8	43.58	40.25	0	2,853	0.00%
2022/03/30	0	0.00	1	42.35	42.35	-1	2,636	-0.04%
2022/03/25	2	39.68	1	38.70	38.70	1	2,501	0.04%
2022/03/22	0	0.00	16	38.13	38.45	-16	2,466	-0.65%
2022/03/21	1	37.65	2	38.25	37.60	-1	2,448	-0.04%
2022/03/18	1	38.50	11	37.85	38.15	-10	2,465	-0.41%
2022/03/17	14	37.14	1	36.30	37.40	13	2,359	0.55%
2022/03/16	0	0.00	1	34.20	34.00	-1	2,352	-0.04%
2022/03/15	2	33.30	2	33.00	33.15	0	2,362	0.00%
2022/03/10	1	36.70	1	37.35	36.50	0	2,381	0.00%
2022/03/09	2	34.70	3	34.90	35.05	-1	2,360	-0.04%
2022/03/08	0	0.00	1	35.95	34.20	-1	2,365	-0.04%
2022/03/07	16	35.93	22	35.71	35.50	-6	2,349	-0.26%
2022/03/04	18	38.89	2	38.80	38.50	16	2,572	0.62%
2022/03/03	1	39.30	0	0.00	39.45	1	3,020	0.03%
2022/02/24	3	38.37	3	38.65	38.30	0	3,090	0.00%
2022/02/17	0	0.00	1.2	43.49	43.30	-1.2	3,132	-0.04%
2022/02/16	0.2	44.95	1	43.50	44.55	-0.8	3,137	-0.03%
2022/02/15	1	42.95	1	43.45	42.20	0	3,103	0.00%
2022/02/14	1	42.70	0	0.00	42.45	1	3,115	0.03%
2022/02/10	1	47.25	0.2	47.00	46.10	0.8	3,537	0.02%
2022/02/09	0.2	46.90	0	0.00	46.85	0.2	3,919	0.01%
2022/01/24	1	41.70	1	42.45	44.80	0	5,759	0.00%
2022/01/19	1	46.25	0	0.00	45.85	1	5,808	0.02%
2022/01/18	2	47.18	0	0.00	47.20	2	5,799	0.03%
2022/01/17	2	46.40	2	47.35	46.60	0	5,758	0.00%
2022/01/14	1	44.75	1	44.30	44.20	0	5,731	0.00%
2022/01/12	1	45.35	1	45.85	44.85	0	6,073	0.00%
2022/01/11	5	46.40	1	46.80	45.15	4	6,473	0.06%
2022/01/10	3	48.11	3	47.98	47.60	0	6,886	0.00%
2022/01/07	8	46.86	1	47.00	46.00	7	7,606	0.09%
2022/01/06	3	49.33	2	49.80	48.30	1	8,405	0.01%
2022/01/05	1	50.60	0	0.00	50.00	1	8,869	0.01%
2022/01/04	12	51.64	1	51.30	51.80	11	9,198	0.12%
2021/12/30	3	53.30	1	54.00	53.50	2	9,517	0.02%
2021/12/29	7	56.11	1	57.50	54.70	6	9,492	0.06%
2021/12/28	4	57.25	6	57.48	56.00	-2	9,444	-0.02%
2021/12/06	0	0.00	1	57.20	56.40	-1	9,711	-0.01%
2021/12/02	0	0.00	3	54.53	54.00	-3	9,815	-0.03%
2021/11/30	3	56.23	23	56.58	55.20	-20	10,690	-0.19%
2021/11/29	31	55.43	2	55.20	54.10	29	10,534	0.28%
2021/11/22	0	0.00	1	54.90	54.30	-1	10,017	-0.01%
2021/11/19	1	53.40	0	0.00	53.60	1	9,997	0.01%
2021/11/18	0	0.00	0.5	51.80	51.50	-0.5	9,965	-0.01%
2021/11/17	0.5	50.60	0	0.00	51.60	0.5	9,940	0.01%
2021/11/16	0	0.00	0.4	49.70	49.55	-0.4	9,911	0.00%
2021/11/15	0.4	49.15	0	0.00	49.15	0.4	9,894	0.00%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/10	7	47.73	4	48.23	48.10	3	9,888	0.03%
2021/11/09	8	49.29	7	49.86	48.05	1	9,743	0.01%
2021/11/08	6	51.30	2.3	52.22	47.10	3.7	9,451	0.04%
2021/11/05	23.3	55.48	20	54.84	51.80	3.3	9,076	0.04%
2021/11/04	8	52.53	9	52.91	53.20	-1	7,969	-0.01%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/01	0	0.00	0.5	46.50	46.95	-0.5	7,314	-0.01%
2021/10/29	0.5	47.15	3	46.40	47.50	-2.5	7,275	-0.03%
2021/10/28	1	43.35	0	0.00	43.20	1	7,214	0.01%
2021/10/25	0	0.00	2	39.60	40.50	-2	7,251	-0.03%
2021/10/21	0	0.00	1	40.00	40.30	-1	7,250	-0.01%
2021/10/20	8	44.02	19	44.27	43.65	-11	7,259	-0.15%
2021/10/19	12	41.89	7	42.11	42.55	5	6,909	0.07%
2021/10/18	11	45.40	11	45.85	42.00	0	6,528	0.00%
2021/10/15	52	45.03	47	45.22	46.20	5	6,076	0.08%
2021/10/14	10	49.40	6.4	51.05	45.40	3.6	5,307	0.07%
2021/10/13	8.4	47.77	9.6	48.07	50.40	-1.2	4,446	-0.03%
2021/10/12	13.6	44.48	13	44.53	45.85	0.6	3,922	0.02%
2021/10/08	5	40.16	2	41.23	41.70	3	3,561	0.08%
2021/10/07	1	37.70	0	0.00	37.95	1	3,219	0.03%
2021/10/04	0	0.00	0.5	37.80	38.40	-0.5	3,158	-0.02%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/30	0.1	43.65	0	0.00	43.65	0.1	3,000	0.00%
2021/09/28	0.9	53.80	1	53.80	53.80	-0.1	2,918	0.00%
2021/09/27	0.5	49.00	0	0.00	49.00	0.5	2,895	0.02%
2021/09/24	0	0.00	1.2	47.60	47.60	-1.2	2,881	-0.04%
2021/09/23	0.7	48.00	0	0.00	48.00	0.7	2,859	0.02%
2021/09/22	0.5	43.90	0	0.00	44.00	0.5	2,824	0.02%
2021/09/16	0	0.00	2	43.88	40.00	-2	2,747	-0.07%
2021/09/10	0	0.00	1	30.50	31.10	-1	2,578	-0.04%
2021/09/09	3	30.73	0	0.00	31.70	3	2,578	0.12%
2021/09/08	0	0.00	2	29.18	28.85	-2	2,501	-0.08%
2021/09/07	2	29.33	2	28.53	29.20	0	2,450	0.00%
2021/09/06	8	28.32	7	28.85	28.65	1	2,380	0.04%
2021/09/03	1	27.25	10	27.28	27.50	-9	1,979	-0.45%
2021/09/02	1	25.00	2	25.00	25.00	-1	1,466	-0.07%
2021/08/16	4	17.90	4	18.05	17.95	0	1,259	0.00%
2021/08/13	1	19.15	1	19.25	19.05	0	1,233	0.00%
2021/08/11	1	20.10	3	20.45	19.95	-2	1,196	-0.17%
2021/08/10	4	20.54	2	21.68	20.25	2	1,173	0.17%
2021/08/09	1	21.00	2	21.25	20.90	-1	1,100	-0.09%
2021/08/06	0	0.00	3	20.03	19.80	-3	1,041	-0.29%
2021/08/05	3	20.45	0	0.00	20.10	3	1,048	0.29%
2021/07/26	0	0.00	10	20.30	20.40	-10	1,036	-0.97%
2021/07/23	5	20.00	0	0.00	19.85	5	1,018	0.49%
2021/07/22	5	20.00	0	0.00	19.85	5	1,043	0.48%
2021/07/19	0	0.00	1	19.30	19.55	-1	1,019	-0.10%
2021/07/15	0	0.00	2	19.00	19.00	-2	1,045	-0.19%
2021/06/17	1	18.85	0	0.00	18.85	1	1,724	0.06%
2021/06/11	0.5	16.75	0	0.00	16.70	0.5	1,693	0.03%
2021/05/03	0	0.00	8	19.45	19.45	-8	1,823	-0.44%
2021/04/28	8	21.75	0	0.00	21.85	8	1,776	0.45%
2021/04/26	0	0.00	6	21.60	21.00	-6	1,834	-0.33%
2021/04/22	0	0.00	11	21.22	20.10	-11	1,949	-0.56%
2021/04/21	3	21.20	0	0.00	21.25	3	1,927	0.16%
2021/04/20	3	21.60	0	0.00	21.60	3	1,920	0.16%
2021/04/16	4	21.23	2	21.38	21.55	2	2,062	0.10%
2021/04/14	0	0.00	8	19.90	20.10	-8	2,014	-0.40%
2021/04/13	1	20.95	0	0.00	20.50	1	1,990	0.05%
2021/04/09	3	21.95	11	22.35	22.00	-8	1,797	-0.45%
2021/04/08	3	20.95	1	21.35	21.35	2	1,570	0.13%
2021/04/07	0	0.00	3	19.25	19.45	-3	1,463	-0.21%
2021/04/06	1	18.75	1	18.95	18.70	0	1,434	0.00%
2021/04/01	10	18.51	0	0.00	18.35	10	1,499	0.67%
2021/03/31	0	0.00	1	18.45	18.40	-1	1,530	-0.07%
2021/03/30	13	19.05	0	0.00	18.55	13	1,531	0.85%
2021/03/17	0	0.00	2	18.45	18.45	-2	1,616	-0.12%
2021/02/01	0	0.00	1	16.40	16.00	-1	1,910	-0.05%
2021/01/20	0	0.00	1	18.70	18.05	-1	1,893	-0.05%
2021/01/19	4	19.40	1	20.00	19.20	3	1,869	0.16%
2021/01/18	5	19.36	3	19.40	19.45	2	1,801	0.11%
2021/01/15	0	0.00	50	18.05	17.70	-50	1,676	-2.98%
2021/01/14	0	0.00	10	18.60	18.55	-10	1,655	-0.60%
2021/01/12	10	19.55	11	20.04	18.60	-1	1,644	-0.06%
2021/01/06	0	0.00	3	18.25	18.20	-3	1,623	-0.18%
2021/01/05	0	0.00	2	19.15	18.85	-2	1,606	-0.12%
2021/01/04	2	18.90	0	0.00	18.90	2	1,605	0.12%
2020/12/28	60	20.05	0	0.00	19.85	60	1,608	3.73%
2020/12/15	0	0.00	1	19.70	18.85	-1	1,439	-0.07%
2020/12/14	1	20.15	12	19.57	20.15	-11	1,417	-0.78%
2020/12/11	10	19.60	0	0.00	19.60	10	1,408	0.71%
2020/12/10	0	0.00	1	18.55	17.85	-1	1,384	-0.07%
2020/12/09	1	18.60	0	0.00	18.60	1	1,365	0.07%
2020/12/08	0	0.00	1	17.65	17.75	-1	1,339	-0.07%
2020/12/07	1	18.40	1	18.25	17.65	0	1,334	0.00%
2020/12/04	1	18.35	4	18.85	17.90	-3	1,320	-0.23%
2020/12/03	0	0.00	7	18.21	18.45	-7	1,316	-0.53%
2020/12/02	11	18.46	11	19.51	18.50	0	1,304	0.00%
2020/12/01	11	18.24	10	17.56	18.55	1	1,237	0.08%
2020/11/27	15	17.37	0	0.00	17.40	15	1,154	1.30%
2020/11/26	1	16.25	2	16.85	17.30	-1	1,133	-0.09%
2020/11/24	1	16.50	1	16.40	16.30	0	1,177	0.00%
2020/11/19	0	0.00	1	16.40	16.10	-1	1,297	-0.08%
2020/11/17	0	0.00	1	16.10	16.00	-1	1,305	-0.08%
2020/11/09	1	17.95	0	0.00	17.60	1	1,386	0.07%
2020/11/06	0	0.00	1	16.70	16.90	-1	1,335	-0.07%
2020/11/03	1	16.10	0	0.00	16.00	1	1,382	0.07%
2020/10/15	1	18.10	73	17.13	17.90	-72	1,249	-5.76%
2020/10/14	73	17.19	4	17.20	17.20	69	1,173	5.88%
2020/09/24	2	14.88	0	0.00	14.80	2	1,094	0.18%
2020/09/21	2	15.85	0	0.00	15.65	2	1,071	0.19%
2020/09/17	0	0.00	1	16.10	16.50	-1	1,046	-0.10%
2020/09/16	1	17.25	13	15.89	16.45	-12	1,019	-1.18%
2020/09/15	10	15.70	0	0.00	15.70	10	946	1.06%
2020/09/11	0	0.00	1	14.50	14.65	-1	919	-0.11%
2020/09/09	0	0.00	1	14.65	14.90	-1	900	-0.11%
2020/09/08	1	14.35	0	0.00	14.35	1	889	0.11%
2020/09/04	3	15.65	2	15.40	15.35	1	840	0.12%
2020/09/01	0	0.00	1	15.75	16.00	-1	776	-0.13%
2020/08/31	1	16.05	5	14.90	16.05	-4	742	-0.54%
2020/08/28	1	14.70	2	14.55	14.60	-1	689	-0.15%
2020/08/26	7	14.47	2	14.78	14.75	5	633	0.79%
2020/08/21	2	12.83	4	12.73	12.70	-2	514	-0.39%
2020/08/20	2	12.50	2	13.10	12.45	0	506	0.00%
2020/08/19	4	13.64	4	13.39	13.45	0	485	0.00%
2020/08/18	1	12.85	3	13.30	12.65	-2	444	-0.45%
2020/08/17	0	0.00	25	12.15	12.15	-25	389	-6.41%
2020/08/14	0	0.00	2	11.05	11.05	-2	374	-0.53%
2020/08/10	5	11.70	18	11.65	11.45	-13	358	-3.62%
2020/08/07	16	11.86	10	11.78	11.90	6	342	1.75%
2020/08/03	2	10.55	0	0.00	10.45	2	327	0.61%
2020/07/31	0	0.00	4	10.50	10.45	-4	326	-1.22%
2020/07/24	0	0.00	5	10.60	10.55	-5	328	-1.52%
2020/07/21	0	0.00	8	11.08	10.80	-8	330	-2.42%
2020/07/15	0	0.00	5	11.40	11.10	-5	339	-1.47%
2020/07/10	5	11.20	0	0.00	11.15	5	340	1.47%
2020/07/09	9	11.78	0	0.00	11.70	9	337	2.67%
2020/07/08	10	12.05	21	12.02	12.10	-11	329	-3.34%
2020/07/07	20	11.70	25	11.70	11.70	-5	295	-1.69%
2020/07/06	15	10.65	1	10.60	10.65	14	270	5.18%
2020/05/13	0	0.00	2	10.80	10.55	-2	360	-0.55%
2020/05/12	2	10.95	0	0.00	10.95	2	354	0.56%
2020/04/13	3	9.00	0	0.00	9.00	3	323	0.93%
2020/04/08	0	0.00	3	8.75	9.11	-3	324	-0.92%
2020/03/26	0	0.00	1	8.83	8.80	-1	323	-0.31%
2020/03/25	0	0.00	1	8.53	8.51	-1	325	-0.31%
2020/03/19	20	7.95	0	0.00	8.01	20	338	5.90%
2020/03/13	10	9.14	0	0.00	9.50	10	321	3.11%
2020/03/04	0	0.00	10	11.73	11.55	-10	292	-3.41%
2020/03/03	10	11.65	0	0.00	11.65	10	284	3.51%
2020/02/17	0	0.00	1	11.15	11.90	-1	285	-0.35%
2020/02/14	1	11.80	0	0.00	11.60	1	277	0.36%
2020/02/07	3	10.10	0	0.00	10.15	3	252	1.19%
2019/12/25	0	0.00	1	12.45	12.40	-1	222	-0.45%
2019/12/24	1	12.65	0	0.00	12.35	1	222	0.45%
2019/12/16	0	0.00	2	12.60	12.55	-2	202	-0.99%
2019/12/12	1	12.05	0	0.00	12.05	1	197	0.51%
2019/12/11	1	12.15	0	0.00	12.10	1	196	0.51%
2019/11/26	0	0.00	1	13.05	12.95	-1	191	-0.52%
2019/11/20	1	11.35	0	0.00	11.35	1	150	0.66%
2019/10/30	2	12.40	0	0.00	12.35	2	149	1.34%
2019/10/29	2	12.45	0	0.00	12.40	2	149	1.34%
2019/10/04	1	12.65	0	0.00	12.70	1	193	0.52%
2019/10/03	1	12.55	0	0.00	12.60	1	200	0.50%
2019/10/02	1	12.70	0	0.00	12.85	1	221	0.45%
2019/10/01	0	0.00	1	13.00	13.05	-1	282	-0.35%
2019/09/27	2	12.63	0	0.00	12.60	2	296	0.67%
2019/09/17	0	0.00	1	13.10	13.15	-1	297	-0.34%
2019/09/02	1	12.80	0	0.00	12.85	1	290	0.34%
2019/08/30	0	0.00	1	13.10	13.05	-1	286	-0.35%
2019/07/25	0	0.00	1	13.95	13.50	-1	287	-0.35%
2019/07/24	0	0.00	1	13.65	13.70	-1	284	-0.35%
2019/07/17	1	13.00	0	0.00	13.20	1	270	0.37%
2019/07/12	2	13.70	0	0.00	13.70	2	260	0.77%
2019/07/09	1	13.70	0	0.00	14.00	1	256	0.39%
2019/07/05	0	0.00	4	14.36	14.65	-4	238	-1.68%
2019/03/15	0	0.00	1	15.40	15.20	-1	370	-0.27%
2019/03/11	1	14.70	0	0.00	14.85	1	370	0.27%
2019/03/07	1	15.15	0	0.00	15.00	1	381	0.26%
2019/03/05	1	15.20	0	0.00	15.10	1	381	0.26%
2019/02/27	1	15.65	5	15.79	15.70	-4	374	-1.07%
2019/02/26	2	16.60	5	16.53	16.50	-3	352	-0.85%
2019/02/25	0	0.00	1	15.15	15.15	-1	302	-0.33%
2019/02/21	0	0.00	3	14.10	14.60	-3	278	-1.08%
2019/02/15	6	13.49	0	0.00	13.45	6	263	2.28%
2019/02/14	6	13.81	1	13.70	13.65	5	262	1.90%
2019/02/13	1	13.80	0	0.00	13.80	1	257	0.39%
2019/01/16	0	0.00	1	12.70	12.85	-1	298	-0.34%
2019/01/15	1	12.50	0	0.00	12.75	1	298	0.33%
2018/12/19	0	0.00	2	13.93	13.65	-2	347	-0.57%
2018/12/14	1	14.35	0	0.00	14.35	1	351	0.28%
2018/12/13	0	0.00	3	14.80	14.50	-3	349	-0.86%
2018/12/12	2	14.55	0	0.00	14.45	2	347	0.57%
2018/12/05	2	15.25	0	0.00	15.20	2	360	0.55%
2018/12/03	1	15.45	2	15.50	15.55	-1	360	-0.28%
2018/11/01	0	0.00	1	13.50	13.75	-1	592	-0.17%
2018/10/25	1	13.05	0	0.00	13.10	1	605	0.17%
2018/10/16	0	0.00	1	15.65	15.00	-1	636	-0.16%
2018/10/11	1	14.75	0	0.00	14.70	1	662	0.15%
2018/10/05	5	16.88	0	0.00	16.90	5	677	0.74%
2018/09/07	2	18.80	0	0.00	19.00	2	1,687	0.12%
2018/09/04	0	0.00	2	19.90	20.00	-2	1,969	-0.10%
2018/08/29	2	21.15	0	0.00	21.15	2	2,084	0.10%
2018/08/24	0	0.00	1	21.80	22.25	-1	2,109	-0.05%
2018/08/22	0	0.00	3	21.33	20.65	-3	2,222	-0.13%
2018/08/21	2	20.00	0	0.00	20.85	2	2,278	0.09%
2018/07/25	2	19.98	0	0.00	19.85	2	2,256	0.09%
2018/07/17	1	21.00	0	0.00	20.75	1	2,223	0.04%
2018/07/05	9	23.82	0	0.00	23.80	9	2,184	0.41%
2018/07/04	0	0.00	4	24.01	24.70	-4	2,091	-0.19%
2018/07/02	1	21.80	10	22.50	22.75	-9	1,958	-0.46%
2018/06/28	1	24.00	0	0.00	23.10	1	1,881	0.05%
2018/06/27	3	25.52	23	25.30	25.00	-20	1,812	-1.10%
2018/06/26	39	23.71	9	24.24	25.40	30	1,637	1.83%
2018/06/25	5	21.35	0	0.00	23.10	5	1,442	0.35%
2018/06/20	1	20.55	0	0.00	21.00	1	1,390	0.07%
2018/06/19	1	22.15	0	0.00	22.40	1	1,357	0.07%
2018/06/15	0	0.00	1	23.00	22.70	-1	1,336	-0.07%
2018/06/14	1	21.80	0	0.00	22.30	1	1,316	0.08%
2018/06/13	0	0.00	13	23.53	22.50	-13	1,304	-1.00%
2018/06/12	13	23.82	6	23.07	23.85	7	1,194	0.59%
2018/06/07	1	21.25	0	0.00	21.20	1	994	0.10%
2018/06/06	8	21.85	0	0.00	21.50	8	970	0.82%
2018/05/31	3	21.70	0	0.00	20.50	3	851	0.35%
2018/05/30	1	21.30	2	22.00	21.60	-1	775	-0.13%
2018/05/29	0	0.00	12	20.05	20.05	-12	691	-1.74%
2018/05/23	0	0.00	7	16.25	16.20	-7	570	-1.23%
2018/04/26	0	0.00	1	17.60	16.70	-1	1,216	-0.08%
2018/04/18	0	0.00	1	19.10	18.90	-1	1,252	-0.08%
2018/04/17	4	19.39	11	19.50	18.60	-7	1,266	-0.55%
2018/04/16	11	18.75	0	0.00	18.90	11	1,235	0.89%
2018/04/13	0	0.00	1	17.30	17.20	-1	1,224	-0.08%
2018/03/20	10	19.15	0	0.00	18.80	10	1,475	0.68%
2018/03/08	0	0.00	3	18.45	18.55	-3	1,536	-0.20%
2018/02/05	0	0.00	20	21.15	21.70	-20	1,841	-1.09%
2018/01/31	1	21.80	0	0.00	22.70	1	2,033	0.05%
2018/01/30	1	22.80	1	23.00	23.00	0	2,082	0.00%
2018/01/29	0	0.00	1	25.00	24.25	-1	2,077	-0.05%
2018/01/26	4	24.36	2	24.60	24.75	2	2,093	0.10%
2018/01/25	12	23.92	2	23.90	23.00	10	2,111	0.47%
2018/01/24	12	23.96	11	24.26	24.35	1	2,073	0.05%
2018/01/23	10	22.65	0	0.00	22.65	10	1,960	0.51%
2018/01/12	0	0.00	1	22.05	21.30	-1	2,316	-0.04%
2018/01/11	1	21.55	0	0.00	21.60	1	2,473	0.04%
2018/01/08	0	0.00	4	21.30	21.20	-4	2,751	-0.15%
2018/01/05	0	0.00	10	22.15	22.05	-10	2,816	-0.36%
2018/01/04	0	0.00	3	22.20	22.70	-3	2,896	-0.10%
2018/01/03	13	21.64	17	21.89	22.20	-4	2,905	-0.14%
2018/01/02	16	19.90	1	19.50	20.20	15	2,955	0.51%