正淩 (8147)-統一-屏東券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
132.5
漲跌
▲3.0
漲幅
+2.32%
成交量
4,294張
產業
上櫃電子零組件類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	133.52	3	134.83	132.50	-2	1,742	-0.11%
2024/06/19	2	130.00	1	128.03	127.00	1	1,782	0.06%
2024/06/18	0	128.00	1	127.50	128.00	-1	1,731	-0.06%
2024/06/14	2	124.51	2	128.00	128.00	0	1,759	0.00%
2024/06/13	5	125.80	3	127.67	128.00	2	1,747	0.11%
2024/06/12	1	123.50	1	128.00	131.00	0	1,715	0.00%
2024/06/07	0	0.00	0.3	127.00	131.00	-0.3	1,760	-0.02%
2024/06/06	3	122.17	3	127.00	126.00	0	1,755	0.00%
2024/06/05	1	126.00	0	0.00	125.00	1	1,712	0.06%
2024/06/03	1	130.00	2	129.00	135.00	-1	1,628	-0.06%
2024/05/31	0.2	123.50	0.3	123.67	123.00	-0.1	1,595	-0.01%
2024/05/30	1.2	126.17	0	0.00	123.00	1.2	1,620	0.07%
2024/05/28	5	117.30	5	120.60	121.00	0	1,502	0.00%
2024/05/24	0	0.00	1	113.00	113.00	-1	1,399	-0.07%
2024/05/22	1	106.00	4	105.88	105.00	-3	1,629	-0.18%
2024/05/20	2	103.50	0	0.00	103.50	2	1,677	0.12%
2024/05/17	2	103.50	0	0.00	103.00	2	1,706	0.12%
2024/05/09	0	0.00	1	102.50	102.50	-1	1,869	-0.05%
2024/05/08	1	111.00	0	0.00	110.00	1	1,866	0.05%
2024/05/07	0	0.00	2	113.75	112.50	-2	1,869	-0.11%
2024/05/06	2	110.00	1	111.00	111.50	1	1,840	0.05%
2024/04/19	0	0.00	1	100.00	102.00	-1	1,746	-0.06%
2024/04/18	1	106.50	0	0.00	106.50	1	1,728	0.06%
2024/04/11	1	122.50	0	0.00	120.00	1	1,662	0.06%
2024/04/08	0	0.00	1	129.50	128.00	-1	1,630	-0.06%
2024/04/03	1	132.00	2	134.25	133.00	-1	1,616	-0.06%
2024/04/02	3	130.00	0.3	132.92	128.00	2.7	1,564	0.17%
2024/04/01	1.3	135.88	2.3	138.24	135.00	-1	1,529	-0.07%
2024/03/29	1.3	133.10	0	0.00	130.00	1.3	1,475	0.09%
2024/03/28	0	0.00	2	136.75	134.00	-2	1,442	-0.14%
2024/03/25	1	129.50	0	0.00	132.00	1	1,267	0.08%
2024/03/22	0	0.00	3	132.50	132.50	-3	1,212	-0.25%
2024/03/20	2	123.50	1	121.00	121.00	1	1,116	0.09%
2024/03/19	1.2	127.25	1	129.00	123.50	0.2	1,099	0.02%
2024/03/15	2	116.75	1	112.50	112.00	1	1,034	0.10%
2024/03/13	3	128.67	2	130.00	123.00	1	986	0.10%
2024/03/11	0	0.00	0	130.00	126.00	0	900	0.00%
2024/03/08	0	0.00	0	130.50	126.00	0	888	0.00%
2024/03/07	0	138.00	10.5	141.62	139.50	-10.5	873	-1.20%
2024/03/06	3.5	144.06	1.2	141.00	144.00	2.3	855	0.27%
2024/03/05	1.2	143.17	0	0.00	145.00	1.2	827	0.14%
2024/03/04	0	0.00	1	131.00	132.00	-1	789	-0.13%
2024/03/01	1	126.00	1	130.50	127.50	0	761	0.00%
2024/02/29	1	133.50	0	0.00	131.00	1	748	0.13%
2024/02/27	0	0.00	3	132.17	135.50	-3	737	-0.41%
2024/02/26	10	134.45	3	127.17	134.00	7	717	0.98%
2024/02/23	6	126.67	3.1	130.50	128.50	2.9	631	0.46%
2024/02/22	0	0.00	0	119.00	119.00	0	453	0.00%
2024/02/21	0	0.00	4	103.73	108.50	-4	442	-0.90%
2024/02/20	2.1	98.46	0	0.00	99.00	2.1	395	0.53%
2024/02/19	1	102.50	1	106.50	103.00	0	365	0.00%
2024/02/16	2	97.00	1	99.00	99.70	1	303	0.33%
2024/02/15	0	0.00	1	90.70	90.70	-1	216	-0.46%
2024/02/01	0	0.00	1	83.70	80.50	-1	186	-0.54%
2024/01/31	5	83.70	1	85.50	82.40	4	178	2.24%
2024/01/30	1	81.80	2	83.85	84.80	-1	163	-0.61%
2024/01/29	2	81.85	2	82.30	82.50	0	149	0.00%
2024/01/26	1	80.10	1	81.80	79.40	0	133	0.00%
2024/01/25	0	0.00	0	78.30	78.10	0	116	-0.01%
2024/01/24	1	79.52	0	0.00	78.90	1	113	0.89%
2024/01/23	0	0.00	10	78.38	79.30	-10	96	-10.33%
2023/12/29	1	74.40	0	0.00	73.80	1	174	0.57%
2023/10/23	9	76.48	14	77.31	76.10	-5	360	-1.39%
2023/10/18	0	0.00	4	70.10	68.90	-4	336	-1.19%
2023/10/04	14	78.61	0	0.00	77.20	14	339	4.12%
2023/09/19	4	77.30	0	0.00	75.40	4	419	0.95%
2023/09/15	2	80.90	2	79.90	78.80	0	510	0.00%
2023/09/13	0	0.00	4	76.55	77.50	-4	509	-0.79%
2023/09/08	4	74.60	0	0.00	72.60	4	644	0.62%
2023/09/07	0	0.00	2	75.60	74.40	-2	635	-0.31%
2023/09/06	0	0.00	2.1	75.00	75.00	-2.1	605	-0.35%
2023/09/05	2	70.80	0	0.00	70.90	2	595	0.34%
2023/08/21	0	0.00	7	70.80	70.80	-7	660	-1.06%
2023/08/18	0	0.00	3	70.10	70.10	-3	660	-0.45%
2023/08/07	0	0.00	5	72.40	72.70	-5	654	-0.76%
2023/08/02	1	71.20	0	0.00	69.20	1	650	0.15%
2023/08/01	4	72.13	0	0.00	72.40	4	645	0.62%
2023/06/29	3	70.00	3	72.20	72.20	0	589	0.00%
2023/06/28	7	75.57	0	0.00	72.60	7	589	1.19%
2023/06/27	7	80.43	7	80.50	80.50	0	548	0.00%
2023/06/26	3	82.00	0	0.00	82.30	3	546	0.55%
2023/06/14	0	0.00	3	68.57	71.70	-3	281	-1.06%
2023/06/01	1	68.90	1	66.40	66.40	0	234	0.00%
2023/05/31	4	70.00	7	73.61	69.30	-3	228	-1.31%
2023/05/30	0	0.00	15	68.47	69.00	-15	191	-7.85%
2023/05/02	1	63.40	0	0.00	62.70	1	206	0.48%
2023/04/21	1	65.70	0	0.00	65.40	1	205	0.49%
2023/04/20	1	66.90	0	0.00	66.40	1	203	0.49%
2023/04/19	2	67.85	0	0.00	67.00	2	202	0.99%
2023/04/18	1	67.90	2	68.40	68.30	-1	201	-0.50%
2023/04/14	5	67.70	2	67.75	67.10	3	200	1.50%
2023/04/12	1	67.80	0	0.00	67.50	1	201	0.50%
2023/04/10	2	68.30	2	68.30	68.20	0	199	0.00%
2023/04/07	6	68.20	0	0.00	67.80	6	196	3.05%
2023/03/30	3	73.57	3	74.93	71.00	0	176	0.00%
2023/03/29	3	70.17	13	68.98	72.40	-10	138	-7.21%
2023/03/28	1	67.60	0	0.00	66.50	1	122	0.82%
2023/03/27	1	66.00	4	66.28	68.30	-3	120	-2.50%
2023/03/24	0	0.00	1	66.40	65.70	-1	111	-0.90%
2023/03/08	1	64.90	0	0.00	64.90	1	119	0.84%
2023/03/03	8	66.28	7	66.41	65.60	1	132	0.76%
2023/03/02	4	64.60	0	0.00	65.60	4	130	3.07%
2023/02/24	1	63.50	1	63.50	63.30	0	147	0.00%
2023/02/23	1	64.30	0	0.00	63.60	1	153	0.65%
2023/02/22	1	63.50	0	0.00	63.60	1	155	0.64%
2023/02/21	2	63.35	0	0.00	63.40	2	163	1.22%
2023/02/17	1	63.80	1	63.80	63.50	0	180	0.00%
2023/02/16	1	63.60	1	63.80	63.60	0	187	0.00%
2023/02/07	7	65.13	0	0.00	64.80	7	282	2.48%
2023/02/06	3	66.53	3	66.93	66.50	0	288	0.00%
2023/02/03	1	64.80	12	65.96	66.70	-11	314	-3.49%
2023/02/01	2	62.60	0	0.00	62.50	2	327	0.61%
2023/01/30	1	61.90	0	0.00	61.90	1	382	0.26%
2023/01/17	7	61.84	0	0.00	60.90	7	392	1.78%
2023/01/16	1	61.50	0	0.00	62.30	1	415	0.24%
2023/01/10	2	62.10	0	0.00	62.30	2	474	0.42%
2023/01/03	0	0.00	5	61.42	62.70	-5	480	-1.04%
2022/12/29	0	0.00	2	59.30	59.70	-2	478	-0.42%
2022/12/16	1	61.80	0	0.00	61.50	1	477	0.21%
2022/12/13	0	0.00	3	62.80	61.80	-3	474	-0.63%
2022/12/09	1	62.20	0	0.00	62.20	1	470	0.21%
2022/12/07	4	62.55	0	0.00	61.50	4	469	0.85%
2022/12/06	4	62.03	0	0.00	62.10	4	465	0.86%
2022/12/02	0	0.00	4	61.58	61.40	-4	460	-0.87%
2022/12/01	0	0.00	2	60.70	60.80	-2	457	-0.44%
2022/11/29	1	60.60	0	0.00	60.30	1	456	0.22%
2022/11/28	2	59.65	0	0.00	60.00	2	455	0.44%
2022/11/25	1	59.70	1	59.10	58.90	0	453	0.00%
2022/11/24	1	61.90	0	0.00	62.00	1	439	0.23%
2022/11/22	1	65.00	0	0.00	62.70	1	432	0.23%
2022/11/21	1	65.30	4	63.38	64.90	-3	415	-0.72%
2022/11/18	0	0.00	1	62.00	63.00	-1	408	-0.24%
2022/11/17	4	62.78	0	0.00	62.00	4	403	0.99%
2022/11/16	0	0.00	1	64.30	63.40	-1	395	-0.25%
2022/11/08	0	0.00	1	68.40	66.80	-1	343	-0.29%
2022/11/01	1	67.30	0	0.00	65.80	1	255	0.39%
2022/10/27	1	65.50	2	69.05	68.50	-1	196	-0.51%
2022/10/25	1	69.50	1	68.30	67.60	0	139	0.00%
2022/10/24	1	70.20	1.2	70.13	71.20	-0.2	128	-0.17%
2022/10/21	0.2	69.10	0	0.00	70.00	0.2	102	0.19%
2022/10/20	0	0.00	0.3	62.80	64.30	-0.3	69	-0.43%
2022/10/19	1.3	66.38	1	66.00	65.20	0.3	64	0.46%
2022/10/11	0	0.00	14	56.76	56.80	-14	33	-41.73%
2022/10/06	0	0.00	2	55.00	56.00	-2	30	-6.48%
2022/10/05	2	54.90	0	0.00	53.50	2	29	6.81%
2022/10/04	3	53.13	1	53.80	53.60	2	28	7.01%
2022/09/22	1	52.70	0	0.00	52.50	1	29	3.36%
2022/07/08	1	52.10	1	50.60	50.70	0	48	0.00%
2022/07/05	2	50.20	0	0.00	50.50	2	49	4.02%
2022/07/01	0	0.00	2	53.10	52.60	-2	50	-3.99%
2022/04/08	2	64.25	0	0.00	64.30	2	234	0.85%
2022/03/30	7	66.30	0	0.00	66.10	7	314	2.23%
2022/03/29	2	65.55	8	65.38	65.50	-6	316	-1.90%
2022/03/25	1	65.10	0	0.00	65.40	1	337	0.30%
2022/03/24	7	64.76	1	64.70	64.80	6	337	1.78%
2022/03/23	1	64.60	5	64.04	64.90	-4	337	-1.19%
2022/03/16	5	61.58	0	0.00	61.40	5	339	1.47%
2022/03/08	0	0.00	6	61.05	61.00	-6	334	-1.79%
2022/03/07	5	61.84	5	62.88	61.70	0	333	0.00%
2022/03/04	6	64.97	3	65.77	65.10	3	330	0.91%
2022/03/03	1	65.10	1	65.60	65.40	0	326	0.00%
2022/02/25	5	64.86	2	65.95	65.10	3	324	0.93%
2022/02/24	0	0.00	7	65.06	64.20	-7	321	-2.17%
2022/02/23	7	66.69	0	0.00	66.30	7	318	2.20%
2022/02/22	0	0.00	7	66.40	66.20	-7	316	-2.21%
2022/02/21	1	66.00	1	66.70	69.10	0	308	0.00%
2022/02/11	2	65.05	0	0.00	64.40	2	278	0.72%
2022/02/10	3	64.07	1	64.70	63.60	2	272	0.73%
2022/02/09	2	63.40	6	63.35	63.80	-4	272	-1.47%
2022/02/08	2	62.40	0	0.00	62.40	2	273	0.73%
2022/01/24	6	61.73	0	0.00	61.40	6	268	2.24%
2022/01/21	0	0.00	8	63.96	64.30	-8	260	-3.07%
2022/01/20	7	64.26	1	64.50	64.20	6	252	2.38%
2022/01/19	0	0.00	5	63.50	63.60	-5	237	-2.10%
2022/01/17	2	61.60	0	0.00	61.60	2	227	0.88%
2022/01/03	3	63.63	3	64.63	63.40	0	184	0.00%
2021/12/30	3	63.80	1	63.10	62.80	2	174	1.14%
2021/12/27	1	64.10	0	0.00	61.40	1	143	0.70%
2021/12/24	0	0.00	9	59.96	61.70	-9	117	-7.64%
2021/12/23	4	57.33	0	0.00	56.10	4	96	4.13%
2021/12/22	6	59.33	25	58.73	58.30	-19	92	-20.47%
2021/12/21	22	57.41	0	0.00	57.80	22	76	28.87%
2021/12/16	2	52.95	0	0.00	52.70	2	67	2.96%
2021/09/07	3	51.23	3	52.00	53.30	0	488	0.00%
2021/09/03	1	57.50	5	56.40	55.30	-4	480	-0.83%
2021/09/02	11	56.40	16	56.24	56.00	-5	474	-1.05%
2021/09/01	1	55.10	1	56.70	53.80	0	458	0.00%
2021/08/31	0	0.00	2	52.70	53.80	-2	444	-0.45%
2021/08/25	2	49.90	1	50.40	49.70	1	431	0.23%
2021/08/12	1	53.20	0	0.00	52.20	1	390	0.26%
2021/08/11	5	53.58	0	0.00	51.40	5	378	1.32%
2021/08/10	7	58.56	2	61.95	57.00	5	349	1.43%
2021/08/09	1	64.60	4	67.48	63.30	-3	321	-0.93%
2021/08/06	6	59.62	13	62.27	64.60	-7	246	-2.84%
2021/08/05	2	56.25	2.5	57.60	58.80	-0.5	195	-0.25%
2021/08/04	2	53.60	0	0.00	53.50	2	168	1.19%
2021/08/03	7	54.87	1	54.60	54.60	6	161	3.72%
2021/08/02	6	53.73	6	54.60	55.00	0	129	0.00%
2021/07/30	1	54.00	0	0.00	55.90	1	96	1.04%
2021/07/29	0	0.00	16	49.80	50.90	-16	63	-25.26%
2021/07/27	3	46.75	1	46.50	46.40	2	44	4.53%
2021/07/26	6	46.99	0	0.00	47.05	6	44	13.52%
2021/07/23	3	46.13	0	0.00	46.55	3	41	7.20%
2021/07/22	2	45.85	0	0.00	46.00	2	40	4.93%
2021/07/20	3	45.47	10	45.47	46.80	-7	37	-18.57%
2021/07/13	1	43.65	0	0.00	44.00	1	29	3.34%
2021/07/09	1	44.00	0	0.00	44.00	1	30	3.31%
2021/07/08	1	44.25	0	0.00	44.00	1	31	3.14%
2021/07/07	3	44.45	0	0.00	44.10	3	32	9.20%
2021/07/06	4	44.88	0	0.00	44.80	4	33	12.08%
2021/02/22	0	0.00	1	44.50	45.00	-1	61	-1.62%
2020/11/30	0	0.00	1	39.55	39.55	-1	25	-3.98%
2020/11/23	0	0.00	2	39.00	38.90	-2	26	-7.61%
2020/11/20	0	0.00	2	38.95	38.70	-2	25	-7.77%
2020/11/10	3	39.00	0	0.00	39.00	3	34	8.76%
2020/11/09	2	39.38	0	0.00	39.00	2	33	5.95%
2020/09/24	0	0.00	1	39.25	39.25	-1	86	-1.15%
2020/09/03	1	41.60	0	0.00	41.85	1	124	0.81%
2020/08/28	0	0.00	2	41.40	41.90	-2	128	-1.56%
2020/08/27	2	41.35	0	0.00	41.20	2	130	1.53%
2020/08/20	0	0.00	2	40.40	40.20	-2	144	-1.38%
2020/08/13	2	42.40	4	43.40	42.50	-2	148	-1.35%
2020/08/12	1	42.00	0	0.00	42.45	1	146	0.68%
2020/08/10	2	42.75	0	0.00	42.75	2	145	1.37%
2020/08/05	1	42.05	0	0.00	41.70	1	144	0.69%
2020/07/31	0	0.00	6	41.05	41.15	-6	154	-3.87%
2020/07/30	6	40.44	0	0.00	40.80	6	155	3.85%
2020/07/27	0	0.00	1	42.65	42.50	-1	163	-0.61%
2020/07/22	0	0.00	0.1	44.00	44.25	-0.1	168	-0.06%
2020/07/16	1	44.50	0	0.00	43.85	1	166	0.60%
2020/07/14	0	0.00	1	45.25	43.85	-1	165	-0.60%
2020/07/06	0	0.00	3	42.37	42.15	-3	138	-2.17%
2020/07/03	0	0.00	2	41.45	41.50	-2	136	-1.47%
2020/06/23	1	41.80	1	41.30	41.30	0	129	0.00%
2020/06/22	1	41.50	0	0.00	41.10	1	128	0.78%
2020/06/19	0	0.00	2	42.25	42.35	-2	125	-1.60%
2020/06/12	5	40.48	0	0.00	40.50	5	113	4.40%
2020/06/11	0	0.00	9	42.00	40.80	-9	109	-8.19%
2019/12/17	0	0.00	2	33.15	34.00	-2	34	-5.87%
2019/12/16	0	0.00	0.2	31.80	32.00	-0.2	24	-0.74%
2019/08/13	0	0.00	8	33.10	33.10	-8	46	-17.18%