博智 (8155)-統一-屏東券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
291張
產業
上櫃電子零組件類股▲0.73%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	153.50	153.50	0	1,308	0.00%
2024/06/12	0	155.00	0	0.00	156.50	0	1,298	0.00%
2024/05/31	0	0.00	1	150.50	148.00	-1	1,245	-0.08%
2024/05/30	0	0.00	1	151.00	149.00	-1	1,250	-0.08%
2024/05/29	3	153.67	4	155.63	154.00	-1	1,244	-0.08%
2024/05/28	1	154.50	0	0.00	154.00	1	1,238	0.08%
2024/05/27	1	154.00	1	155.00	155.00	0	1,213	0.00%
2024/05/23	1	148.00	0	0.00	149.50	1	1,147	0.09%
2024/05/21	0	0.00	1	147.00	146.00	-1	1,140	-0.09%
2024/05/20	1	148.00	0	0.00	150.00	1	1,139	0.09%
2024/05/16	0	0.00	0.2	152.00	151.00	-0.2	1,122	-0.02%
2024/05/15	0.2	152.00	0	0.00	151.50	0.2	1,126	0.02%
2024/05/13	1	144.00	0	0.00	149.00	1	1,101	0.09%
2024/05/08	0	0.00	0.2	148.50	149.50	-0.2	1,063	-0.01%
2024/05/07	0.2	149.00	0	0.00	148.50	0.2	1,062	0.01%
2024/04/18	1	152.00	1.2	150.67	150.00	-0.2	1,078	-0.02%
2024/04/17	1.2	160.17	1	159.50	158.00	0.2	1,062	0.02%
2024/04/16	1	154.00	1	158.00	155.50	0	1,006	0.00%
2024/04/12	1	157.00	1	160.00	158.00	0	927	0.00%
2024/04/11	0	0.00	6	163.92	160.00	-6	907	-0.66%
2024/03/25	0	0.00	0.3	143.00	143.00	-0.3	707	-0.04%
2024/03/19	0.3	134.50	0	0.00	143.00	0.3	725	0.04%
2024/03/18	0	132.00	0	0.00	130.00	0	718	0.00%
2024/02/27	0	0.00	2	142.00	142.50	-2	1,291	-0.15%
2024/02/19	0	0.00	1	151.50	152.00	-1	1,285	-0.08%
2024/02/02	0	0.00	0	147.50	147.50	0	1,253	0.00%
2024/01/31	0	151.50	0	0.00	149.00	0	1,258	0.00%
2024/01/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/01/24	1	149.00	0	0.00	149.00	1	1,238	0.08%
2024/01/22	2	156.75	0	0.00	155.00	2	1,216	0.16%
2024/01/10	2	153.50	2	153.25	153.50	0	1,182	0.00%
2024/01/08	0	0.00	1	147.00	146.50	-1	1,182	-0.08%
2024/01/04	0	0.00	1	149.50	149.00	-1	1,199	-0.08%
2023/12/22	0	0.00	2	156.50	156.00	-2	1,310	-0.15%
2023/12/20	1	157.50	0	0.00	157.00	1	1,335	0.07%
2023/12/18	0	0.00	1	159.00	158.00	-1	1,347	-0.07%
2023/12/14	2	164.75	2	163.75	163.50	0	1,421	0.00%
2023/12/13	1	166.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	0.3	165.00	165.50	-0.3	1,518	-0.02%
2023/12/08	5	164.60	2.1	167.69	161.50	2.9	1,628	0.18%
2023/12/07	5	163.30	7.2	165.92	164.00	-2.2	1,578	-0.14%
2023/12/04	1	157.00	2	156.50	157.50	-1	1,386	-0.07%
2023/12/01	1	148.00	1	149.00	151.00	0	1,327	0.00%
2023/11/29	1	146.00	0	0.00	144.50	1	1,287	0.08%
2023/11/08	1	131.50	1	132.50	133.00	0	1,376	0.00%
2023/11/07	2	132.50	1	132.00	133.00	1	1,392	0.07%
2023/11/03	1	127.00	1	128.50	129.00	0	1,546	0.00%
2023/11/02	1	124.50	3	125.67	126.50	-2	1,600	-0.12%
2023/11/01	2	123.00	1	122.50	122.00	1	1,642	0.06%
2023/10/20	0	0.00	1	129.00	129.50	-1	1,926	-0.05%
2023/10/11	3	140.00	0	0.00	139.00	3	2,475	0.12%
2023/10/06	1	145.50	0	0.00	142.50	1	2,742	0.04%
2023/09/27	1	152.00	0	0.00	153.00	1	2,881	0.03%
2023/09/20	1.1	152.50	4	154.50	152.00	-2.9	2,865	-0.10%
2023/09/19	2.2	157.95	2.3	157.39	154.50	-0.1	2,847	0.00%
2023/09/18	3.3	155.55	3.2	157.59	158.50	0.1	2,789	0.00%
2023/09/15	0.2	156.50	5.1	155.51	156.50	-4.9	2,726	-0.18%
2023/09/14	5	154.50	0	0.00	154.50	5	2,672	0.19%
2023/09/13	0	0.00	3	148.33	148.50	-3	2,593	-0.12%
2023/09/12	3	136.17	0	0.00	135.00	3	2,543	0.12%
2023/09/05	0.3	147.00	0	0.00	146.50	0.3	2,542	0.01%
2023/08/30	0	0.00	1	133.50	135.00	-1	2,636	-0.04%
2023/08/29	1	133.00	1	131.50	131.50	0	2,657	0.00%
2023/08/28	1	132.00	1	134.00	132.50	0	2,671	0.00%
2023/08/25	0	0.00	0.1	138.50	137.50	-0.1	2,681	0.00%
2023/08/21	2	141.00	0	0.00	140.00	2	2,875	0.07%
2023/08/18	0	0.00	1	147.00	142.00	-1	2,881	-0.03%
2023/08/17	3	142.67	2	142.00	145.50	1	2,880	0.03%
2023/08/16	1	137.00	2	139.50	139.50	-1	2,871	-0.03%
2023/08/11	1	142.50	1	143.00	140.00	0	2,895	0.00%
2023/08/10	5	146.10	9	142.67	140.50	-4	2,893	-0.14%
2023/08/09	5	150.10	3	149.33	155.00	2	2,820	0.07%
2023/08/08	6	150.25	2	147.50	151.00	4	2,758	0.15%
2023/08/07	1.1	144.05	1	145.00	154.00	0.1	2,715	0.00%
2023/08/04	1	142.50	1	144.50	144.50	0	2,672	0.00%
2023/08/02	2	152.00	2	147.50	146.00	0	2,662	0.00%
2023/08/01	3	158.17	2	157.50	154.50	1	2,636	0.04%
2023/07/31	2	155.50	1	157.50	155.00	1	2,639	0.04%
2023/07/28	0	0.00	1	156.00	154.50	-1	2,620	-0.04%
2023/07/27	1	162.50	2	159.50	158.50	-1	2,610	-0.04%
2023/07/26	0	0.00	0	171.65	171.00	0	2,591	0.00%
2023/07/25	1	180.00	6	176.50	171.50	-5	2,591	-0.19%
2023/07/24	1	175.50	1	177.00	176.00	0	2,559	0.00%
2023/07/21	5	176.00	1.1	174.18	179.00	3.9	2,546	0.15%
2023/07/20	2.1	182.50	1	177.50	178.00	1.1	2,542	0.04%
2023/07/19	0	180.00	1.4	181.71	180.00	-1.4	2,490	-0.06%
2023/07/18	3.5	181.11	1	184.00	183.00	2.5	2,465	0.10%
2023/07/17	3	177.17	0	0.00	175.00	3	2,353	0.13%
2023/07/14	1	190.50	1	189.50	186.50	0	2,360	0.00%
2023/07/13	3	175.83	3	183.33	180.50	0	2,367	0.00%
2023/07/12	0	0.00	3	172.00	172.00	-3	2,106	-0.14%
2023/07/11	0	0.00	5	154.20	156.50	-5	2,044	-0.24%
2023/07/06	0	0.00	0.2	143.83	143.50	-0.2	2,076	-0.01%
2023/07/05	0	0.00	0.1	145.50	146.00	-0.1	2,066	0.00%
2023/06/16	2	141.50	1	144.00	139.00	1	2,354	0.04%
2023/06/15	1	142.50	0	0.00	143.50	1	2,336	0.04%
2023/06/13	2	146.50	0	0.00	147.00	2	2,345	0.09%
2023/06/12	1	146.50	0	0.00	146.50	1	2,340	0.04%
2023/06/09	1	153.50	0	0.00	156.00	1	2,323	0.04%
2023/06/08	0.5	154.90	0.1	151.50	151.00	0.4	2,323	0.02%
2023/06/07	0.3	154.00	0	0.00	156.00	0.3	2,360	0.01%
2023/06/06	1.3	153.56	0.1	152.00	152.50	1.2	2,422	0.05%
2023/06/05	1.1	145.50	0.5	144.50	151.00	0.6	2,366	0.03%
2023/06/02	0.5	148.30	0	0.00	144.50	0.5	2,324	0.02%
2023/05/30	1	152.00	1	146.50	146.50	0	2,280	0.00%
2023/05/29	1	153.00	0	0.00	152.50	1	2,243	0.04%
2023/05/25	0	0.00	2	163.25	163.00	-2	2,200	-0.09%
2023/05/19	0	0.00	1.1	139.86	138.00	-1.1	2,097	-0.05%
2023/05/17	1	129.00	0	0.00	131.50	1	2,071	0.05%
2023/05/16	2	131.00	1	131.00	131.00	1	2,058	0.05%
2023/05/05	1	149.50	0.1	148.50	148.00	1	2,112	0.04%
2023/05/03	2	155.75	1	157.50	156.00	1	2,090	0.05%
2023/05/02	1	158.00	1	157.50	156.50	0	2,086	0.00%
2023/04/26	0	0.00	1	148.00	148.00	-1	2,129	-0.05%
2023/04/24	1	148.50	0	0.00	153.00	1	2,061	0.05%
2023/04/21	2	157.75	3	153.50	150.50	-1	2,050	-0.05%
2023/04/20	3	159.00	2	158.50	157.00	1	1,998	0.05%
2023/04/19	0.1	159.00	0	0.00	160.00	0.1	1,961	0.00%
2023/04/17	0	0.00	1	149.00	151.50	-1	1,744	-0.06%
2023/04/14	1	140.50	2	140.50	138.00	-1	1,721	-0.06%
2023/04/13	1	135.50	0	0.00	134.50	1	1,686	0.06%
2023/04/12	1	139.00	2	137.75	139.00	-1	1,660	-0.06%
2023/04/11	1	135.50	2	137.25	135.50	-1	1,623	-0.06%
2023/04/06	1	132.00	2	130.50	129.00	-1	1,561	-0.06%
2023/03/31	1	134.00	1.3	132.38	132.00	-0.3	1,554	-0.02%
2023/03/28	2	128.00	0.1	125.50	126.00	1.9	1,502	0.13%
2023/03/27	5	130.90	5	131.60	131.00	0	1,479	0.00%
2023/03/24	5.4	132.35	4	133.63	131.50	1.4	1,438	0.10%
2023/03/23	1	130.50	0	0.00	131.50	1	1,372	0.07%
2023/03/17	0	0.00	1	116.50	118.00	-1	1,234	-0.08%
2023/03/14	2	119.75	1	119.50	119.50	1	1,272	0.08%
2023/03/13	0	0.00	1	121.50	122.50	-1	1,297	-0.08%
2023/03/09	1	128.50	1	133.00	134.50	0	1,273	0.00%
2023/03/06	1	119.50	0	0.00	121.50	1	1,329	0.08%
2023/01/30	1	120.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	2	118.00	118.00	-2	1,485	-0.13%
2023/01/16	1	110.50	1	112.00	113.00	0	1,424	0.00%
2023/01/04	1	105.00	1	105.00	105.00	0	1,382	0.00%
2022/12/12	0	0.00	5	114.00	115.00	-5	1,384	-0.36%
2022/12/09	5	116.00	0	0.00	115.50	5	1,377	0.36%
2022/12/05	3	124.67	3	128.50	125.00	0	1,285	0.00%
2022/12/02	1	121.00	3	122.50	122.50	-2	1,245	-0.16%
2022/11/30	0	0.00	1	118.50	119.00	-1	1,180	-0.08%
2022/11/29	1	119.50	0	0.00	119.50	1	1,181	0.08%
2022/11/28	4	119.88	3	119.83	120.50	1	1,131	0.09%
2022/11/25	0	0.00	1	119.00	118.00	-1	1,054	-0.09%
2022/11/03	0	0.00	1	95.90	96.70	-1	956	-0.10%
2022/11/02	1	93.80	0	0.00	95.20	1	969	0.10%
2022/09/13	1	113.00	0	0.00	112.50	1	1,494	0.07%
2022/09/06	1	106.50	0	0.00	109.00	1	1,577	0.06%
2022/09/05	1	111.00	1	110.00	110.00	0	1,572	0.00%
2022/09/02	1	121.00	0	0.00	121.50	1	1,551	0.06%
2022/08/31	1	125.00	0	0.00	124.00	1	1,564	0.06%
2022/08/24	2	127.00	1	127.00	126.00	1	1,533	0.07%
2022/08/19	1	131.00	1	130.00	129.50	0	1,512	0.00%
2022/08/18	4	131.13	3	132.00	131.00	1	1,497	0.07%
2022/08/10	0	0.00	3	113.33	113.50	-3	1,394	-0.22%
2022/08/01	1	107.00	0	0.00	108.50	1	1,525	0.07%
2022/07/26	0	0.00	3	126.33	122.50	-3	1,529	-0.20%
2022/07/22	5	134.00	0	0.00	133.00	5	1,525	0.33%
2022/07/19	0	0.00	0.2	127.50	126.50	-0.2	1,461	-0.01%
2022/07/18	0.2	131.00	0	0.00	130.50	0.2	1,471	0.01%
2022/07/12	0	0.00	0.3	114.00	113.50	-0.3	1,547	-0.02%
2022/07/11	0	0.00	0.1	118.50	118.50	-0.1	1,557	0.00%
2022/07/04	0	0.00	1	113.50	114.00	-1	1,724	-0.06%
2022/06/21	1	122.50	1.1	130.18	130.50	-0.1	2,248	0.00%
2022/06/20	0.1	132.75	0	0.00	130.00	0.1	2,358	0.00%
2022/06/17	1	143.50	1.1	144.41	144.00	-0.1	2,457	0.00%
2022/06/16	0.1	151.00	0	0.00	143.50	0.1	2,537	0.00%
2022/06/14	0	0.00	1	145.50	149.00	-1	2,734	-0.04%
2022/06/09	1	152.00	0	0.00	154.00	1	2,874	0.03%
2022/06/01	1	167.00	0	0.00	165.00	1	3,089	0.03%
2022/05/27	0	0.00	0.2	161.00	160.50	-0.2	3,201	-0.01%
2022/05/24	0	0.00	1	161.50	157.00	-1	3,304	-0.03%
2022/05/20	1	169.00	0	0.00	167.00	1	3,354	0.03%
2022/05/12	1	164.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	1	163.00	1.1	166.54	167.00	-0.1	3,482	0.00%
2022/05/10	2.1	163.04	2	161.50	161.50	0.1	3,470	0.00%
2022/05/09	0	0.00	0.1	153.00	153.00	-0.1	3,472	0.00%
2022/05/06	1.1	153.14	1	158.00	152.50	0.1	3,523	0.00%
2022/05/05	0	0.00	2	152.00	158.00	-2	3,550	-0.06%
2022/05/03	1	141.00	0	0.00	142.00	1	3,689	0.03%
2022/04/22	1	151.50	0	0.00	150.00	1	4,419	0.02%
2022/04/21	1	157.50	1	160.50	160.00	0	4,435	0.00%
2022/04/20	0	0.00	1	163.00	159.50	-1	4,481	-0.02%
2022/04/19	1	168.50	0	0.00	163.50	1	4,542	0.02%
2022/04/18	0	0.00	1	169.00	166.00	-1	4,554	-0.02%
2022/04/15	1	183.50	1	178.00	177.00	0	4,571	0.00%
2022/04/14	1	182.50	0	0.00	180.00	1	4,600	0.02%
2022/04/08	0	0.00	2	184.75	175.50	-2	4,731	-0.04%
2022/04/07	1	194.50	0	0.00	186.00	1	4,677	0.02%
2022/04/06	1	191.00	0	0.00	191.00	1	4,699	0.02%
2022/03/31	0	0.00	1.1	205.00	198.50	-1.1	4,795	-0.02%
2022/03/30	1	208.00	1	203.00	203.00	0	4,849	0.00%
2022/03/29	2	203.50	1.2	207.00	207.00	0.9	4,937	0.02%
2022/03/28	6	201.67	6	207.33	213.00	0	4,906	0.00%
2022/03/25	3.2	205.21	3	203.83	200.00	0.2	4,822	0.00%
2022/03/24	0	0.00	2	192.25	198.00	-2	4,644	-0.04%
2022/03/23	2	187.25	2	193.00	196.00	0	4,522	0.00%
2022/03/22	2	181.50	0	0.00	183.00	2	4,351	0.05%
2022/03/21	5.1	195.70	2	196.00	195.00	3.1	4,289	0.07%
2022/03/18	0	0.00	4	208.25	216.50	-4	4,318	-0.09%
2022/03/17	2	197.50	2	199.25	197.00	0	4,205	0.00%
2022/03/15	0	0.00	1	189.50	189.50	-1	4,103	-0.02%
2022/03/14	1	197.50	4	198.38	191.50	-3	4,064	-0.07%
2022/03/11	0	0.00	1	190.50	193.00	-1	4,007	-0.02%
2022/03/10	2	183.75	3	191.00	191.50	-1	3,926	-0.03%
2022/03/07	0	0.00	1	174.50	174.00	-1	3,841	-0.03%
2022/03/04	1	185.00	0	0.00	184.50	1	3,832	0.03%
2022/03/03	6	193.00	1	200.00	190.00	5	3,826	0.13%
2022/03/01	1	189.50	1	191.00	189.50	0	3,740	0.00%
2022/02/25	2	190.75	3	191.67	188.00	-1	3,719	-0.03%
2022/02/24	1	187.50	1	189.00	180.50	0	3,665	0.00%
2022/02/23	0	0.00	1	193.00	191.50	-1	3,638	-0.03%
2022/02/22	3	193.67	2	193.25	191.00	1	3,626	0.03%
2022/02/21	4	196.88	0	0.00	195.00	4	3,581	0.11%
2022/02/17	2	188.00	0	0.00	188.50	2	3,559	0.06%
2022/02/16	0	0.00	3	196.50	192.00	-3	3,562	-0.08%
2022/02/15	1	188.00	1	187.00	185.00	0	3,503	0.00%
2022/02/14	0	0.00	1	186.50	182.50	-1	3,466	-0.03%
2022/02/11	1	188.50	1	186.50	187.50	0	3,434	0.00%
2022/02/10	3	188.50	1	184.50	185.50	2	3,415	0.06%
2022/02/09	1	195.50	3	195.00	194.00	-2	3,361	-0.06%
2022/02/07	1	184.00	0.2	199.50	199.50	0.8	3,229	0.02%
2022/01/26	0.2	185.00	0	0.00	183.00	0.2	3,154	0.01%
2022/01/25	1	181.00	1	182.50	173.50	0	3,108	0.00%
2022/01/24	1	179.00	1	177.50	185.50	0	3,151	0.00%
2022/01/21	1	182.00	2	184.50	176.50	-1	3,083	-0.03%
2022/01/20	4	188.25	1	190.00	186.50	3	2,993	0.10%
2022/01/18	1	179.00	0.2	179.00	189.50	0.8	2,771	0.03%
2022/01/17	0.2	182.75	0	0.00	184.00	0.2	2,568	0.01%
2022/01/13	2	165.50	2	163.50	166.50	0	2,443	0.00%
2022/01/05	1	173.50	1	172.00	164.00	0	2,363	0.00%
2022/01/04	0	0.00	0.1	171.00	167.00	-0.1	2,294	0.00%
2022/01/03	0.1	171.50	0	0.00	167.50	0.1	2,381	0.00%
2021/12/30	0	0.00	0.2	165.50	166.00	-0.2	2,394	-0.01%
2021/12/29	0.2	169.50	0	0.00	169.00	0.2	2,397	0.01%
2021/12/23	1	161.50	1	165.00	162.00	0	2,270	0.00%
2021/12/08	0	0.00	5	132.30	134.50	-5	2,335	-0.21%
2021/11/30	0	0.00	1	131.00	131.00	-1	2,236	-0.04%
2021/11/18	0	0.00	1	155.50	151.50	-1	2,148	-0.05%
2021/11/17	6	158.42	2	151.75	157.50	4	2,128	0.19%
2021/11/16	0	0.00	1	145.00	146.00	-1	2,068	-0.05%
2021/11/10	0	0.00	1	147.50	147.50	-1	1,994	-0.05%
2021/11/02	1	156.50	1	151.50	147.00	0	1,962	0.00%
2021/11/01	0	0.00	2.4	152.68	157.50	-2.4	1,901	-0.13%
2021/10/29	1	143.50	0	0.00	143.50	1	1,821	0.05%
2021/10/27	1	139.00	0	0.00	141.50	1	1,799	0.06%
2021/10/26	1	141.00	0	0.00	138.00	1	1,789	0.06%
2021/10/22	0	0.00	1	137.50	138.00	-1	1,773	-0.06%
2021/10/21	0	0.00	1	134.50	134.50	-1	1,779	-0.06%
2021/10/18	1	133.00	0	0.00	134.00	1	1,848	0.05%
2021/10/12	0	0.00	1	146.50	144.50	-1	1,643	-0.06%
2021/10/08	2	144.00	3	147.50	148.00	-1	1,559	-0.06%
2021/10/07	0	0.00	1	139.50	138.50	-1	1,456	-0.07%
2021/10/06	1	135.50	0	0.00	132.50	1	1,437	0.07%
2021/10/05	1	139.00	0	0.00	137.00	1	1,428	0.07%
2021/10/04	0	0.00	1	131.50	131.50	-1	1,391	-0.07%
2021/10/01	0	0.00	1	134.50	131.50	-1	1,361	-0.07%
2021/09/30	2	139.00	0	0.00	142.00	2	1,330	0.15%
2021/09/29	1	141.00	2	138.25	133.50	-1	1,276	-0.08%
2021/09/28	5	144.50	3	142.83	144.50	2	1,216	0.16%
2021/09/27	9	148.28	10	142.45	143.50	-1	1,100	-0.09%
2021/09/24	1	146.00	1	135.00	142.00	0	908	0.00%
2021/09/23	6	127.73	5	129.00	133.50	1	741	0.13%
2021/08/04	1	126.50	1	124.00	124.00	0	613	0.00%
2021/07/29	1	115.00	1	116.00	121.00	0	599	0.00%
2021/07/28	2	123.00	0	0.00	122.00	2	579	0.35%
2021/07/27	0	0.00	1	132.00	131.00	-1	554	-0.18%
2021/07/26	1	136.00	2	134.25	132.50	-1	536	-0.19%
2021/07/23	8	136.69	7	134.29	135.50	1	494	0.20%
2021/07/13	0	0.00	1	125.00	123.00	-1	343	-0.29%
2021/04/29	1	117.00	1	116.00	116.00	0	543	0.00%
2021/04/26	0	0.00	1	116.00	116.50	-1	563	-0.18%
2021/04/16	2	119.75	0	0.00	120.00	2	589	0.34%
2021/04/12	0	0.00	1	120.00	120.00	-1	596	-0.17%
2021/04/06	1	125.00	0	0.00	125.00	1	577	0.17%
2021/03/29	0	0.00	4	124.50	125.00	-4	607	-0.66%
2021/03/26	4	121.00	0	0.00	120.00	4	607	0.66%
2021/03/16	0	0.00	1	125.00	126.00	-1	1,059	-0.09%
2021/03/11	1	120.00	0	0.00	120.00	1	1,203	0.08%
2021/03/08	1	129.50	1	128.50	127.00	0	1,228	0.00%
2021/03/05	4	129.88	5	131.30	128.50	-1	1,215	-0.08%
2021/03/04	3	127.50	3	126.83	127.00	0	1,152	0.00%
2021/02/26	1	120.50	0	0.00	120.00	1	1,116	0.09%
2021/01/22	0	0.00	2	110.50	113.00	-2	1,105	-0.18%
2021/01/21	0	0.00	1	112.00	110.00	-1	1,109	-0.09%
2021/01/18	0	0.00	0	114.50	115.50	0	1,091	0.00%
2021/01/14	0	119.50	0	0.00	118.00	0	1,088	0.00%
2021/01/08	0	0.00	1	117.00	114.50	-1	1,075	-0.09%
2021/01/04	0	0.00	1	120.50	120.50	-1	1,073	-0.09%
2020/12/28	1	120.50	0	0.00	121.50	1	1,120	0.09%
2020/12/25	2	122.00	0	0.00	121.50	2	1,103	0.18%
2020/12/18	1	125.00	4	128.75	126.00	-3	1,031	-0.29%
2020/12/15	2	146.00	2	146.50	146.00	0	802	0.00%
2020/12/09	2	142.75	2	142.75	145.00	0	634	0.00%
2020/12/08	1	133.00	2	135.74	135.00	-1	570	-0.18%
2020/12/03	1	130.92	2	128.00	127.50	-1	499	-0.20%
2020/11/25	1	126.00	1	124.00	124.00	0	464	0.00%
2020/11/17	2	120.00	1	118.00	117.50	1	455	0.22%
2020/11/13	0	0.00	3	119.00	119.50	-3	486	-0.62%
2020/11/12	0	0.00	1	118.50	117.50	-1	490	-0.20%
2020/11/09	1	115.50	1	117.00	117.00	0	499	0.00%
2020/11/06	1	115.50	0	0.00	114.00	1	502	0.20%
2020/11/04	0	0.00	2	112.50	113.00	-2	542	-0.37%
2020/11/03	2	112.00	0	0.00	111.50	2	546	0.37%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/30	0	0.00	10	113.00	112.00	-10	565	-1.77%
2020/10/29	10	113.05	0	0.00	114.00	10	569	1.76%
2020/10/28	0	0.00	3	114.50	112.50	-3	571	-0.52%
2020/10/26	5	114.50	0	0.00	113.50	5	583	0.86%
2020/10/21	0	0.00	2	114.50	114.00	-2	638	-0.31%
2020/10/19	0	0.00	1	116.50	116.50	-1	659	-0.15%
2020/10/13	2	119.50	1	122.00	118.00	1	710	0.14%
2020/10/08	3	125.00	2	122.50	123.00	1	710	0.14%
2020/10/07	1	125.50	0	0.00	124.00	1	712	0.14%
2020/09/28	0	0.00	3	113.00	112.00	-3	1,059	-0.28%
2020/09/25	0	0.00	3	112.00	112.50	-3	1,099	-0.27%
2020/09/16	1	124.00	0	0.00	123.50	1	1,228	0.08%
2020/08/31	0	0.00	1	124.50	125.00	-1	1,541	-0.06%
2020/08/28	1	127.00	0	0.00	126.50	1	1,575	0.06%
2020/08/27	2	129.00	0	0.00	127.50	2	1,638	0.12%
2020/08/26	0	0.00	1	127.50	127.50	-1	1,682	-0.06%
2020/08/20	0	0.00	1	123.50	120.00	-1	1,802	-0.06%
2020/08/19	0	0.00	1	134.50	131.50	-1	1,816	-0.06%
2020/08/13	1	136.50	1	135.00	134.50	0	1,948	0.00%
2020/08/12	1	138.00	0	0.00	138.00	1	1,983	0.05%
2020/08/11	0	0.00	1	134.50	135.00	-1	2,047	-0.05%
2020/08/10	1	140.50	0	0.00	138.50	1	2,089	0.05%
2020/08/07	0	0.00	1	136.00	136.00	-1	2,084	-0.05%
2020/08/06	1	138.50	0	0.00	137.00	1	2,131	0.05%
2020/08/05	1	137.50	1	135.00	137.00	0	2,160	0.00%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/13	1	146.00	5	144.50	144.50	-4	3,353	-0.12%
2020/07/10	3	149.67	4	144.50	145.50	-1	3,449	-0.03%
2020/07/09	11	158.77	6	160.58	159.00	5	3,402	0.15%
2020/07/08	6	147.92	1	151.50	151.50	5	3,271	0.15%
2020/07/07	0	0.00	2	148.00	144.00	-2	3,265	-0.06%
2020/07/06	0	0.00	1	151.00	149.00	-1	3,303	-0.03%
2020/07/03	1	149.50	0	0.00	149.50	1	3,353	0.03%
2020/06/29	0	0.00	1	139.00	139.00	-1	3,571	-0.03%
2020/06/23	2	140.50	8	142.19	141.50	-6	3,773	-0.16%
2020/06/19	7	147.36	2	146.50	146.50	5	3,855	0.13%
2020/06/18	2	145.25	2	145.00	145.50	0	3,868	0.00%
2020/06/17	0	0.00	3	144.00	144.00	-3	3,890	-0.08%
2020/06/16	0	0.00	1	144.50	146.00	-1	3,961	-0.03%
2020/06/15	1	142.00	0	0.00	139.50	1	4,012	0.02%
2020/06/12	4	138.00	0	0.00	142.00	4	4,094	0.10%
2020/06/11	1	143.50	3	143.50	143.00	-2	4,253	-0.05%
2020/06/10	1	148.50	0	0.00	149.00	1	4,367	0.02%
2020/06/09	1	153.00	7	152.43	153.50	-6	4,443	-0.14%
2020/06/08	5	152.10	2	150.00	150.00	3	4,466	0.07%
2020/06/05	1	147.00	2	147.25	147.50	-1	4,511	-0.02%
2020/06/04	0	0.00	3	145.50	145.50	-3	4,673	-0.06%
2020/06/03	1	146.50	0	0.00	144.50	1	4,741	0.02%
2020/06/02	14	151.36	15	149.17	148.50	-1	4,750	-0.02%
2020/06/01	2	152.50	18	153.36	155.00	-16	4,775	-0.34%
2020/05/29	3	147.00	0	0.00	148.50	3	4,955	0.06%
2020/05/28	12	149.00	0	0.00	144.00	12	5,040	0.24%
2020/05/27	7	150.43	5	148.10	146.00	2	5,101	0.04%
2020/05/25	3	143.33	2	143.75	145.00	1	5,207	0.02%
2020/05/22	6	149.92	5	148.50	148.00	1	5,215	0.02%
2020/05/21	1	155.00	1	154.50	153.00	0	5,257	0.00%
2020/05/19	3	159.33	0	0.00	154.00	3	5,451	0.06%
2020/05/18	2	161.00	16	158.44	157.50	-14	5,536	-0.25%
2020/05/15	11	153.55	0	0.00	154.50	11	5,531	0.20%
2020/05/14	3	154.83	8	153.69	153.00	-5	5,601	-0.09%
2020/05/13	8	154.75	1	153.50	156.00	7	5,748	0.12%
2020/05/12	4	160.63	8	159.81	157.50	-4	5,739	-0.07%
2020/05/11	27	171.59	18	166.53	163.00	9	5,759	0.16%
2020/05/08	1	166.50	0	0.00	166.50	1	5,752	0.02%
2020/05/05	1	168.00	2	165.00	163.00	-1	5,851	-0.02%
2020/05/04	2	163.00	0	0.00	162.50	2	5,815	0.03%
2020/04/30	2	168.00	4	167.00	165.50	-2	5,801	-0.03%
2020/04/29	1	162.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	2	166.50	0	0.00	163.50	2	5,717	0.03%
2020/04/27	1	160.00	11	162.41	161.50	-10	5,652	-0.18%
2020/04/24	2	161.00	1	163.50	159.00	1	5,608	0.02%
2020/04/23	4	163.00	2	163.00	161.00	2	5,565	0.04%
2020/04/22	1	157.50	2	157.50	157.00	-1	5,468	-0.02%
2020/04/21	1	161.00	2	158.25	155.00	-1	5,450	-0.02%
2020/04/20	3	158.50	0	0.00	156.50	3	5,365	0.06%
2020/04/17	6	165.92	4	166.00	161.00	2	5,311	0.04%
2020/04/16	2	168.00	3	162.17	173.50	-1	5,054	-0.02%
2020/04/15	20	158.75	13	155.85	158.00	7	4,786	0.15%
2020/04/14	2	153.25	2	152.25	153.00	0	4,669	0.00%
2020/04/13	0	0.00	1	151.50	149.00	-1	4,642	-0.02%
2020/04/10	13	150.88	12	150.92	151.00	1	4,609	0.02%
2020/04/09	3	155.00	3	152.17	152.00	0	4,552	0.00%
2020/04/08	6	158.17	4	155.50	158.50	2	4,496	0.04%
2020/04/07	17	152.68	16	155.59	152.50	1	4,434	0.02%
2020/04/06	1	155.00	3	152.33	155.00	-2	4,381	-0.05%
2020/04/01	5	149.50	5	148.50	149.50	0	4,322	0.00%
2020/03/30	4	146.25	4	149.63	156.50	0	4,149	0.00%
2020/03/27	4	151.13	5	151.30	146.00	-1	4,070	-0.02%
2020/03/26	5	139.50	5	138.80	147.00	0	3,945	0.00%
2020/03/25	2	133.00	1	134.00	134.00	1	3,846	0.03%
2020/03/24	4	120.38	2	119.50	122.00	2	3,858	0.05%
2020/03/23	2	113.00	4	115.88	111.00	-2	3,874	-0.05%
2020/03/20	2	121.00	5	125.60	122.00	-3	3,874	-0.08%
2020/03/19	3	119.33	1	117.00	117.00	2	3,917	0.05%
2020/03/18	4	141.25	3	141.00	130.00	1	3,889	0.03%
2020/03/17	7	143.21	7	145.07	144.00	0	3,794	0.00%
2020/03/16	4	144.25	1	148.50	144.00	3	3,603	0.08%
2020/03/13	3	130.00	7	124.71	142.00	-4	3,451	-0.12%
2020/03/12	2	142.00	3	137.17	137.00	-1	3,313	-0.03%
2020/03/11	1	152.50	2	149.25	148.00	-1	3,231	-0.03%
2020/03/10	13	152.88	16	148.66	151.00	-3	3,143	-0.10%
2020/03/09	3	151.83	2	152.00	151.00	1	2,970	0.03%
2020/03/06	3	152.67	4	151.25	150.00	-1	2,881	-0.03%
2020/03/05	7	156.57	3	154.83	157.50	4	2,830	0.14%
2020/03/04	9	163.06	6	164.33	156.50	3	2,767	0.11%
2020/03/03	1	165.50	0	0.00	167.50	1	2,542	0.04%
2020/03/02	5	147.40	4	151.00	152.50	1	2,444	0.04%
2020/02/27	7	143.79	8	139.25	139.00	-1	2,375	-0.04%
2020/02/26	3	154.83	6	154.83	151.00	-3	2,299	-0.13%
2020/02/25	7	151.43	3	151.50	152.00	4	2,204	0.18%
2020/02/24	3	147.17	2	148.25	148.00	1	2,138	0.05%
2020/02/21	14	146.29	14	147.25	149.00	0	2,087	0.00%
2020/02/20	1	137.00	1	139.50	143.00	0	1,964	0.00%
2020/02/19	1	134.00	1	139.00	134.50	0	1,894	0.00%
2020/02/14	2	122.50	3	124.00	123.50	-1	1,738	-0.06%
2020/02/12	2	117.00	3	118.00	117.00	-1	1,667	-0.06%
2020/02/11	2	115.75	5	114.70	115.00	-3	1,612	-0.19%
2020/02/10	4	109.25	8	112.69	113.00	-4	1,502	-0.27%
2020/02/07	1	104.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	1	100.50	1	101.00	105.00	0	1,403	0.00%
2020/02/04	0	0.00	3	95.00	94.00	-3	1,355	-0.22%
2020/02/03	1	92.60	1	92.30	92.70	0	1,372	0.00%
2020/01/31	8	93.23	1	94.20	93.50	7	1,378	0.51%
2020/01/20	1	98.50	0	0.00	97.80	1	1,486	0.07%
2020/01/09	1	98.90	0	0.00	98.00	1	1,741	0.06%
2020/01/07	0	0.00	2	95.90	99.50	-2	1,769	-0.11%
2019/12/30	3	105.00	1	106.00	104.50	2	1,749	0.11%
2019/12/26	0	0.00	1	99.70	99.60	-1	1,764	-0.06%
2019/12/23	0	0.00	1	100.50	99.60	-1	1,789	-0.06%
2019/12/20	1	107.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	0	0.00	1	105.50	106.50	-1	1,789	-0.06%
2019/12/18	2	108.00	1	106.50	106.50	1	1,811	0.06%
2019/12/17	3	106.50	0	0.00	106.00	3	1,772	0.17%
2019/12/16	5	105.30	5	108.90	109.00	0	1,740	0.00%
2019/12/13	0	0.00	2	98.00	100.50	-2	1,613	-0.12%
2019/12/12	2	94.20	0	0.00	94.00	2	1,577	0.13%
2019/12/09	6	94.90	6	94.40	94.40	0	1,577	0.00%
2019/12/03	0	0.00	2	90.50	90.70	-2	1,598	-0.13%
2019/11/25	0	0.00	2	99.70	99.20	-2	1,620	-0.12%
2019/11/21	2	96.60	0	0.00	99.80	2	1,642	0.12%
2019/11/18	0	0.00	1	105.00	102.00	-1	1,679	-0.06%
2019/11/15	2	100.70	1	102.00	101.50	1	1,675	0.06%
2019/11/14	0	0.00	1	101.00	97.70	-1	1,715	-0.06%
2019/11/13	2	101.25	2	101.25	98.10	0	1,758	0.00%
2019/11/12	9	94.47	13	96.76	100.50	-4	1,733	-0.23%
2019/11/11	16	93.51	13	93.28	91.80	3	1,656	0.18%
2019/11/05	0	0.00	4	92.45	91.00	-4	1,567	-0.26%
2019/11/04	5	92.10	0	0.00	92.10	5	1,558	0.32%
2019/10/31	1	91.10	1	90.80	90.80	0	1,539	0.00%
2019/10/29	2	93.75	2	94.50	91.90	0	1,531	0.00%
2019/10/22	4	87.80	4	87.70	87.50	0	1,400	0.00%
2019/10/18	0	0.00	1	80.50	81.70	-1	1,303	-0.08%
2019/10/15	0	0.00	1	79.20	77.60	-1	1,217	-0.08%
2019/10/09	1	74.70	0	0.00	74.70	1	1,181	0.08%
2019/10/03	1	77.80	1	77.80	77.50	0	1,199	0.00%
2019/10/02	0	0.00	6	78.00	79.00	-6	1,201	-0.50%
2019/10/01	0	0.00	2	75.90	77.00	-2	1,170	-0.17%
2019/09/23	2	72.60	2	74.30	76.00	0	1,162	0.00%
2019/09/16	0	0.00	2	71.85	71.60	-2	1,091	-0.18%
2019/09/05	4	72.90	1	74.80	72.40	3	1,046	0.29%
2019/09/02	0	0.00	4	72.63	72.50	-4	1,023	-0.39%
2019/08/29	18	71.96	5	70.22	68.60	13	1,003	1.30%
2019/08/27	1	76.90	1	78.90	76.90	0	950	0.00%
2019/08/23	1	75.80	2	76.00	75.10	-1	906	-0.11%
2019/08/22	1	78.80	2	79.80	77.70	-1	886	-0.11%
2019/08/21	1	76.80	0	0.00	77.30	1	846	0.12%
2019/08/19	0	0.00	7	76.31	76.50	-7	789	-0.89%
2019/08/16	6	72.33	5	71.08	71.50	1	713	0.14%
2019/08/15	0	0.00	4	69.83	71.30	-4	645	-0.62%
2019/08/02	3	62.60	1	62.70	62.20	2	580	0.34%
2019/08/01	3	66.70	0	0.00	66.60	3	575	0.52%
2019/07/31	2	72.20	1	72.30	72.70	1	563	0.18%
2019/07/30	7	71.91	1	70.90	71.30	6	544	1.10%
2019/07/29	0	0.00	2	74.00	73.20	-2	534	-0.37%
2019/07/26	0	0.00	1	72.80	73.00	-1	520	-0.19%
2019/07/25	1	72.10	0	0.00	72.50	1	511	0.20%
2019/07/24	1	72.20	0	0.00	72.80	1	510	0.20%
2019/07/23	5	70.14	7	71.00	71.00	-2	471	-0.42%
2019/07/02	1	64.70	1	65.40	65.40	0	391	0.00%
2019/06/14	0	0.00	1	58.10	58.10	-1	473	-0.21%
2019/06/05	1	61.80	0	0.00	60.20	1	551	0.18%
2019/05/28	0	0.00	1	58.20	57.10	-1	559	-0.18%
2019/05/27	0	0.00	1	57.30	57.30	-1	572	-0.17%
2019/05/17	1	55.10	0	0.00	53.50	1	699	0.14%
2019/05/15	0	0.00	1	57.60	56.70	-1	710	-0.14%
2019/05/13	2	56.90	0	0.00	57.20	2	730	0.27%
2019/05/06	0	0.00	1	61.80	60.20	-1	735	-0.14%
2019/05/02	1	61.00	0	0.00	61.50	1	731	0.14%
2019/04/19	0	0.00	3	68.33	68.80	-3	816	-0.37%
2019/04/18	2	67.25	1	68.10	67.00	1	809	0.12%
2019/04/11	0	0.00	1	66.20	66.00	-1	800	-0.12%
2019/04/08	0	0.00	1	67.30	67.00	-1	789	-0.13%
2019/04/01	0	0.00	1	66.40	66.00	-1	785	-0.13%
2019/03/29	1	66.60	0	0.00	66.50	1	781	0.13%
2019/03/26	1	67.40	0	0.00	67.30	1	785	0.13%
2019/03/22	1	69.30	2	69.90	69.10	-1	795	-0.13%
2019/03/21	3	70.43	1	71.10	70.00	2	818	0.24%
2019/03/20	0	0.00	2	68.30	69.00	-2	766	-0.26%
2019/03/15	1	69.00	1	69.50	69.40	0	753	0.00%
2019/03/13	2	67.20	0	0.00	67.30	2	728	0.27%
2019/02/27	0	0.00	2	66.70	67.30	-2	846	-0.24%
2019/02/26	1	68.20	1	67.20	66.80	0	845	0.00%
2019/02/25	0	0.00	1	68.80	69.00	-1	846	-0.12%
2019/02/21	2	69.50	0	0.00	69.40	2	871	0.23%
2019/02/20	5	70.82	4	70.18	69.60	1	875	0.11%
2019/02/19	1	66.50	0	0.00	67.50	1	805	0.12%
2019/02/14	0	0.00	2	66.10	65.50	-2	790	-0.25%
2019/01/30	0	0.00	1	63.80	62.80	-1	820	-0.12%
2019/01/28	1	62.80	0	0.00	62.70	1	844	0.12%
2019/01/21	2	64.60	0	0.00	63.30	2	904	0.22%
2019/01/18	0	0.00	1	63.50	63.90	-1	909	-0.11%
2019/01/17	3	67.00	2	67.40	64.10	1	906	0.11%
2019/01/16	1	63.40	1	61.80	65.40	0	831	0.00%
2019/01/15	1	59.40	0	0.00	59.50	1	822	0.12%
2019/01/10	0	0.00	1	59.00	58.60	-1	855	-0.12%
2019/01/09	0	0.00	1	60.70	59.70	-1	858	-0.12%
2018/12/26	0	0.00	1	61.10	61.10	-1	944	-0.11%
2018/12/21	1	64.10	4	62.35	64.10	-3	1,000	-0.30%
2018/12/20	1	65.20	0	0.00	63.40	1	1,023	0.10%
2018/12/18	1	66.20	2	66.30	66.30	-1	1,024	-0.10%
2018/12/17	0	0.00	1	69.40	66.60	-1	1,028	-0.10%
2018/12/14	1	68.10	1	69.80	68.10	0	1,019	0.00%
2018/12/13	1	65.50	1	66.30	66.00	0	991	0.00%
2018/12/12	4	63.30	0	0.00	63.50	4	993	0.40%
2018/12/06	6	67.13	5	62.70	62.00	1	1,056	0.09%
2018/12/05	1	68.90	12	69.00	67.60	-11	1,075	-1.02%
2018/12/04	1	73.10	1	71.80	71.20	0	1,110	0.00%
2018/12/03	7	69.89	0	0.00	71.90	7	1,148	0.61%
2018/11/30	2	67.70	1	67.70	67.40	1	1,181	0.08%
2018/11/28	1	64.80	0	0.00	64.90	1	1,227	0.08%
2018/11/27	5	64.84	2	61.85	63.80	3	1,345	0.22%
2018/11/22	1	59.30	0	0.00	58.80	1	1,459	0.07%
2018/11/21	1	59.40	2	61.70	61.10	-1	1,469	-0.07%
2018/11/19	0	0.00	1	56.30	59.50	-1	1,498	-0.07%
2018/11/12	1	54.40	0	0.00	54.20	1	1,506	0.07%
2018/10/22	1	60.90	0	0.00	61.70	1	1,564	0.06%
2018/09/17	1	80.70	0	0.00	82.00	1	1,829	0.05%
2018/09/14	0	0.00	1	81.20	82.20	-1	1,829	-0.05%
2018/09/13	1	78.10	0	0.00	79.50	1	1,822	0.05%
2018/09/10	0	0.00	1	82.30	81.10	-1	1,774	-0.06%
2018/09/06	2	102.25	1	102.50	100.00	1	1,703	0.06%
2018/09/05	2	111.50	0	0.00	107.00	2	1,651	0.12%
2018/09/03	0	0.00	9	116.00	111.00	-9	1,585	-0.57%
2018/08/31	2	107.75	7	110.00	114.00	-5	1,462	-0.34%
2018/08/30	1	105.00	4	105.50	104.00	-3	1,370	-0.22%
2018/08/29	0	0.00	2	102.25	102.50	-2	1,348	-0.15%
2018/08/28	2	99.50	1	98.20	98.20	1	1,328	0.08%
2018/08/27	1	99.20	1	99.10	101.00	0	1,312	0.00%
2018/08/24	2	104.25	0	0.00	100.00	2	1,305	0.15%
2018/08/23	2	101.00	0	0.00	100.00	2	1,290	0.15%
2018/08/22	1	100.00	0	0.00	99.60	1	1,340	0.07%
2018/08/21	2	100.00	0	0.00	98.50	2	1,360	0.15%
2018/08/20	5	101.00	0	0.00	99.00	5	1,360	0.37%
2018/08/16	2	101.50	0	0.00	103.50	2	1,331	0.15%
2018/08/15	2	103.75	0	0.00	103.00	2	1,314	0.15%
2018/08/14	1	101.50	1	102.50	102.50	0	1,269	0.00%
2018/08/13	1	99.50	3	100.67	101.00	-2	1,247	-0.16%
2018/08/10	0	0.00	1	98.10	97.70	-1	1,211	-0.08%
2018/08/07	1	94.50	0	0.00	93.50	1	1,218	0.08%
2018/08/01	4	100.00	0	0.00	104.00	4	1,270	0.31%
2018/07/31	0	0.00	1	99.90	99.90	-1	1,260	-0.08%
2018/07/25	0	0.00	2	97.70	101.50	-2	1,277	-0.16%
2018/07/24	2	96.00	1	96.10	96.70	1	1,280	0.08%
2018/07/23	1	94.30	0	0.00	94.30	1	1,289	0.08%
2018/07/20	1	101.00	1	99.20	99.20	0	1,282	0.00%
2018/07/19	1	101.50	2	101.50	100.00	-1	1,284	-0.08%
2018/07/18	7	104.93	6	105.67	104.00	1	1,278	0.08%
2018/07/17	7	102.43	5	101.70	101.50	2	1,257	0.16%
2018/07/16	1	101.00	0	0.00	102.50	1	1,228	0.08%
2018/07/13	1	95.40	2	94.90	93.50	-1	1,210	-0.08%
2018/07/10	2	92.00	0	0.00	91.50	2	1,260	0.16%
2018/07/09	1	90.60	2	89.25	88.60	-1	1,262	-0.08%
2018/07/05	0	0.00	1	87.50	88.30	-1	1,239	-0.08%
2018/07/03	0	0.00	1	101.00	96.00	-1	1,302	-0.08%
2018/07/02	1	100.00	0	0.00	99.00	1	1,282	0.08%
2018/06/28	1	103.50	0	0.00	101.00	1	1,242	0.08%
2018/06/20	1	126.00	0	0.00	127.00	1	1,332	0.08%
2018/06/19	0	0.00	1	140.00	135.00	-1	1,353	-0.07%
2018/06/14	0	0.00	1	141.00	143.00	-1	1,425	-0.07%
2018/06/13	1	139.50	0	0.00	137.50	1	1,414	0.07%
2018/06/12	1	138.50	0	0.00	138.50	1	1,455	0.07%
2018/06/04	0	0.00	1	137.00	137.00	-1	1,565	-0.06%
2018/05/30	1	153.00	1	146.50	141.50	0	1,528	0.00%
2018/05/29	1	146.00	0	0.00	148.00	1	1,472	0.07%
2018/05/15	0	0.00	1	140.50	148.50	-1	1,590	-0.06%
2018/05/10	1	139.00	0	0.00	135.00	1	1,566	0.06%
2018/05/04	0	0.00	5	125.00	130.50	-5	1,620	-0.31%
2018/05/03	0	0.00	3	134.33	133.00	-3	1,625	-0.18%
2018/04/20	0	0.00	1	138.00	142.50	-1	1,769	-0.06%
2018/04/11	0	0.00	1	134.50	129.00	-1	1,716	-0.06%
2018/04/10	1	133.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	5	145.00	0	0.00	145.50	5	1,670	0.30%
2018/03/30	1	128.00	1	130.50	125.00	0	1,631	0.00%
2018/03/27	1	128.50	0	0.00	123.50	1	1,547	0.06%
2018/03/26	0	0.00	2	123.75	123.50	-2	1,501	-0.13%
2018/03/22	0	0.00	2	123.50	115.50	-2	1,419	-0.14%
2018/03/21	2	120.00	0	0.00	117.50	2	1,376	0.15%
2018/03/20	4	119.13	4.2	117.95	119.50	-0.2	1,339	-0.01%
2018/03/19	1	111.00	1	110.00	110.00	0	1,282	0.00%
2018/03/16	1	109.50	0	0.00	110.00	1	1,270	0.08%
2018/03/12	0	0.00	3	104.17	106.50	-3	1,137	-0.26%
2018/03/07	0	0.00	3	99.00	99.30	-3	1,093	-0.27%
2018/02/27	1	96.60	0	0.00	96.10	1	1,090	0.09%
2018/02/26	2	98.55	1	98.80	97.80	1	1,076	0.09%
2018/02/23	1	109.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	1	113.50	2	115.75	110.00	-1	1,042	-0.10%
2018/02/21	0.1	113.00	1	109.50	113.00	-1	1,014	-0.09%
2018/02/12	0.1	103.00	0	0.00	103.00	0.1	989	0.01%
2018/02/09	0.1	106.00	0	0.00	106.50	0.1	995	0.01%
2018/02/08	0	0.00	1	107.50	101.00	-1	998	-0.10%
2018/02/05	1	102.00	1	102.50	104.00	0	952	0.00%
2018/02/02	1	106.50	0	0.00	105.50	1	957	0.10%
2018/02/01	0	0.00	1	110.00	106.50	-1	951	-0.11%
2018/01/31	1	104.00	0	0.00	108.00	1	944	0.11%
2018/01/30	4	112.00	0	0.00	110.00	4	926	0.43%
2018/01/29	0	0.00	1	122.50	122.00	-1	904	-0.11%
2018/01/26	1	114.00	1	112.00	112.00	0	867	0.00%
2018/01/25	3.1	114.53	1	114.00	114.00	2.1	849	0.24%
2018/01/24	1	103.50	1	111.50	110.50	0	791	0.00%
2018/01/12	3	91.50	0	0.00	91.10	3	718	0.42%
2018/01/02	10	86.90	11	85.50	85.70	-1	632	-0.16%