• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221301.501301.00298.0001,8120.00%
2024/11/211293.0000.00291.0011,8770.05%
2024/11/153301.331300.00297.0021,9450.10%
2024/11/141313.002310.50306.50-11,997-0.05%
2024/11/130311.5000.00312.5002,0390.00%
2024/11/122308.482.2312.68307.50-0.22,013-0.01%
2024/11/111.2306.315312.80316.50-3.81,964-0.19%
2024/11/081288.5000.00290.0011,8650.05%
2024/11/061283.0000.00283.0011,9640.05%
2024/11/0100.002283.75287.00-22,118-0.09%
2024/10/3000.000.1281.50284.00-0.12,1620.00%
2024/10/292282.002281.75281.5002,2210.00%
2024/10/2800.000.1287.50287.00-0.12,2500.00%
2024/10/241304.302296.75295.00-12,293-0.04%
2024/10/231297.002299.77301.00-12,278-0.04%
2024/10/221293.0000.00292.5012,2530.04%
2024/10/2100.000290.50290.5002,2940.00%
2024/10/180292.500.2297.00291.50-0.22,305-0.01%
2024/10/170293.002.1290.93294.50-2.12,319-0.09%
2024/10/162.2292.593291.33289.50-0.82,338-0.03%
2024/10/151281.502281.00287.00-12,450-0.04%
2024/10/142278.2500.00278.5022,4970.08%
2024/10/090.1267.0000.00261.500.12,4880.00%
2024/10/011.1265.071267.00264.000.12,5630.00%
2024/09/300.1267.5000.00265.500.12,5620.00%
2024/09/2700.001282.34275.00-12,556-0.04%
2024/09/261282.5000.00278.5012,5560.04%
2024/09/250284.0000.00280.0002,5730.00%
2024/09/180.1275.8300.00272.000.12,7570.00%
2024/09/130282.0000.00281.0002,7890.00%
2024/09/122279.252282.00283.5002,8310.00%
2024/09/061267.001267.03267.0002,9240.00%
2024/09/051271.000.1271.00268.000.92,9240.03%
2024/09/041274.0000.00267.0012,9450.03%
2024/09/021293.0000.00290.0012,9590.03%
2024/08/271300.001.1304.79300.00-0.13,1710.00%
2024/08/261306.5000.00300.0013,2480.03%
2024/08/230.1305.001305.00306.00-13,314-0.03%
2024/08/1900.000.1300.50298.50-0.13,7450.00%
2024/08/160.1305.921309.90305.50-0.93,753-0.02%
2024/08/1500.008.1293.58297.00-8.13,732-0.22%
2024/08/142285.002287.50285.0003,7110.00%
2024/08/133286.8300.00283.0033,7440.08%
2024/08/123285.0000.00286.0033,8080.08%
2024/08/092296.751297.00288.5013,8900.03%
2024/08/081280.001286.00287.0003,9120.00%
2024/08/072.1269.363271.03279.00-14,098-0.02%
2024/08/064242.675.1244.74258.50-14,169-0.02%
2024/08/051.1249.523249.50249.50-24,115-0.05%
2024/08/023285.834286.50277.00-14,116-0.02%
2024/08/013286.501285.00287.0024,1210.05%
2024/07/3100.000.1280.41276.50-0.14,1080.00%
2024/07/290.1267.8300.00256.500.14,1970.00%
2024/07/2600.001269.00273.50-14,235-0.02%
2024/07/231271.0000.00279.0014,3120.02%
2024/07/220.2272.7100.00266.000.24,5040.00%
2024/07/191293.0000.00290.0014,5850.02%
2024/07/182295.4700.00300.0024,7600.04%
2024/07/172313.501317.50310.0014,7730.02%
2024/07/167316.646.1316.64315.500.94,8350.02%
2024/07/152301.751304.00300.0014,8220.02%
2024/07/121291.5600.00288.0014,8010.02%
2024/07/1100.001.2300.61299.50-1.24,796-0.02%
2024/07/100.1300.0000.00299.500.14,8210.00%
2024/07/091301.001304.00302.5004,8440.00%
2024/07/041.1295.9500.00293.001.15,1320.02%
2024/07/030.1295.0000.00293.000.15,1380.00%
2024/07/021296.001294.00294.0005,2150.00%
2024/06/281300.0000.00301.0015,2800.02%
2024/06/271300.001296.00296.0005,2700.00%
2024/06/262303.814306.25307.00-25,255-0.04%
2024/06/253292.502295.25290.0015,1920.02%
2024/06/241296.003294.50292.00-25,181-0.04%
2024/06/210295.0000.00291.5005,1940.00%
2024/06/2000.001297.50297.50-15,204-0.02%
2024/06/193.1296.691298.50295.002.15,2860.04%
2024/06/184306.631.2306.92301.002.85,3440.05%
2024/06/173302.675306.60310.50-25,403-0.04%
2024/06/141302.0000.00304.0015,4160.02%
2024/06/134304.504305.75301.5005,4140.00%
2024/06/123.1304.443304.67307.000.15,4130.00%
2024/06/112303.501.3305.40299.500.85,4330.01%
2024/06/070309.0000.00310.0005,4610.00%
2024/06/062313.251308.50308.5015,4600.02%
2024/06/050310.001310.50311.00-15,483-0.02%
2024/06/042.3321.443317.33313.00-0.85,507-0.01%
2024/06/031.1323.002325.00323.00-15,547-0.02%
2024/05/315309.502309.00305.0035,5640.05%
2024/05/307325.293325.67315.5045,6570.07%
2024/05/291332.001335.00336.0005,6140.00%
2024/05/282336.000335.00329.5025,5630.04%
2024/05/270338.337336.95341.00-75,415-0.13%
2024/05/241310.001314.46310.0005,3300.00%
2024/05/234.1303.3510302.65300.00-5.95,267-0.11%
2024/05/223300.671299.04299.0025,2230.04%
2024/05/211298.501.1300.79301.00-0.15,2870.00%
2024/05/201.1301.500298.50294.001.15,2790.02%
2024/05/172298.003300.32303.00-15,273-0.02%
2024/05/161.2301.882299.99293.00-0.85,294-0.02%
2024/05/152298.023.1296.47297.50-15,360-0.02%
2024/05/141.1300.950291.50289.501.15,4170.02%
2024/05/131302.991308.50297.5005,5350.00%
2024/05/101269.001285.50287.5005,3830.00%
2024/05/0900.001281.00280.00-15,344-0.02%
2024/05/0800.001280.50280.00-15,428-0.02%
2024/05/071277.501285.00283.5005,5450.00%
2024/05/0600.000.1278.50276.50-0.15,5810.00%
2024/05/031285.5000.00280.0015,6770.02%
2024/05/021288.500.2283.50283.000.85,7770.01%
2024/04/302.1291.880292.50288.002.15,7590.04%
2024/04/291291.590.5290.00289.500.55,7700.01%
2024/04/262.6289.258299.63288.50-5.55,923-0.09%
2024/04/252281.751279.00277.5015,9020.02%
2024/04/2400.005.4282.58288.00-5.45,897-0.09%
2024/04/223260.001.1263.71251.0025,9410.03%
2024/04/194271.258.2270.27273.50-4.25,903-0.07%
2024/04/181259.001267.50269.0005,8120.00%
2024/04/162253.752254.25249.0006,0380.00%
2024/04/150265.1000.00264.0006,1860.00%
2024/04/122.1269.381271.00264.501.16,1890.02%
2024/04/111268.501.1265.98272.00-0.16,0820.00%
2024/04/101259.001266.00256.5006,0620.00%
2024/04/090.1256.2500.00254.000.16,1100.00%
2024/04/082271.712263.50260.0006,2170.00%
2024/04/0300.003259.33268.50-36,189-0.05%
2024/04/023252.671250.50250.5026,1880.03%
2024/03/2900.001257.50255.00-16,342-0.02%
2024/03/281251.001252.00252.5006,3870.00%
2024/03/272256.751252.50252.5016,4280.02%
2024/03/262265.752.1259.29258.50-0.16,4460.00%
2024/03/253.1265.341.3264.53262.501.86,4850.03%
2024/03/220.3272.692.8270.10268.50-2.46,502-0.04%
2024/03/210.1264.501268.00266.00-0.96,443-0.01%
2024/03/200.1255.5000.00255.500.16,3830.00%
2024/03/192245.002242.50256.0006,3750.00%
2024/03/183242.011246.00241.0026,4910.03%
2024/03/1500.002243.00239.50-26,583-0.03%
2024/03/133.2252.451252.50248.002.26,8120.03%
2024/03/120.1259.0000.00257.000.16,8260.00%
2024/03/112.1260.812262.25256.000.16,9100.00%
2024/03/080259.0000.00258.0007,0010.00%
2024/03/073.4274.371267.85266.002.47,1760.03%
2024/03/063283.142284.50277.5017,3040.01%
2024/03/057278.1512.1278.84284.50-5.17,469-0.07%
2024/03/043.1267.742271.50265.001.17,4480.01%
2024/03/011271.0000.00269.5017,4230.01%
2024/02/291257.001260.00265.0007,4150.00%
2024/02/270.1264.1700.00259.500.17,4170.00%
2024/02/260.1269.2800.00265.500.17,3960.00%
2024/02/233272.991285.50270.0027,3760.03%
2024/02/221279.006279.33275.00-57,339-0.07%
2024/02/211272.0000.00271.0017,2640.01%
2024/02/202267.2500.00268.0027,2940.03%
2024/02/194.1270.491268.50266.003.17,3470.04%
2024/02/165.1277.215.1278.69280.5007,4190.00%
2024/02/151.1278.5800.00275.001.17,3670.01%
2024/02/053.2268.413271.36270.000.27,3580.00%
2024/02/022.2283.741285.98286.001.27,2330.02%
2024/02/011276.5600.00277.0017,2590.01%
2024/01/311285.951281.00280.0007,3010.00%
2024/01/303287.851288.00286.0027,2760.03%
2024/01/291281.021286.00286.5007,2870.00%
2024/01/260287.000.1294.50286.5007,3770.00%
2024/01/256.1308.625.1304.59301.0017,3330.01%
2024/01/244305.133303.67303.0017,2220.01%
2024/01/232.1304.521.1308.27303.0017,2300.01%
2024/01/229.1308.323.3310.94312.505.87,1800.08%
2024/01/192.2303.982308.98310.000.27,0350.00%
2024/01/161280.003286.67293.00-26,861-0.03%
2024/01/1200.000.5275.49272.50-0.56,779-0.01%
2024/01/114.4279.697.3281.24278.50-2.96,936-0.04%
2024/01/101.1266.161.2269.37272.00-0.26,8910.00%
2024/01/091.2260.942255.94266.50-0.86,773-0.01%
2024/01/080242.501246.00242.50-16,618-0.01%
2024/01/053.1246.751253.50246.002.16,6730.03%
2024/01/041270.5000.00257.0016,6790.01%
2024/01/032265.254.1265.65265.50-2.16,670-0.03%
2024/01/021.2256.201260.00259.000.26,7020.00%
2023/12/293267.336268.42271.50-36,698-0.04%
2023/12/282269.2500.00265.5026,8250.03%
2023/12/271271.981266.00266.0006,8360.00%
2023/12/261263.500.1268.50271.000.96,8870.01%
2023/12/253.1267.801267.98268.002.16,9240.03%
2023/12/225262.804264.48260.0016,8960.01%
2023/12/215260.903258.00257.0026,9090.03%
2023/12/201251.512258.00261.00-16,987-0.01%
2023/12/192252.011253.00253.5017,0070.01%
2023/12/183259.484257.88257.00-17,023-0.01%
2023/12/151260.501264.50259.0007,0640.00%
2023/12/146.1268.898271.13265.00-27,077-0.03%
2023/12/136271.154270.72266.5027,0790.03%
2023/12/124269.005269.30268.00-17,121-0.01%
2023/12/114263.635264.00266.00-17,127-0.01%
2023/12/082257.256261.25261.00-47,005-0.06%
2023/12/073.2254.502252.75251.001.27,0040.02%
2023/12/064254.006254.08254.00-27,016-0.03%
2023/12/055246.103249.33246.5027,0030.03%
2023/12/0417.1263.068.4265.25249.508.76,9190.13%
2023/12/013.4267.157.2263.70277.00-3.86,834-0.06%
2023/11/3010.1252.407251.86252.003.16,6610.05%
2023/11/294240.258.2245.21246.50-4.26,465-0.06%
2023/11/281221.001220.00224.5006,4890.00%
2023/11/270.1217.0000.00216.500.16,6310.00%
2023/11/241223.503221.17222.50-26,757-0.03%
2023/11/222231.752229.25230.0006,8540.00%
2023/11/215235.6000.00230.0056,9380.07%
2023/11/201230.502228.00231.50-17,115-0.01%
2023/11/172229.252229.75229.5007,3110.00%
2023/11/163236.672.1230.79230.500.97,4810.01%
2023/11/157.1242.5212243.75239.50-4.97,626-0.06%
2023/11/142236.0012237.83234.00-107,891-0.13%
2023/11/132230.504229.38234.00-28,117-0.02%
2023/11/103226.332229.00230.0018,3100.01%
2023/11/093223.335.2222.55223.50-2.28,291-0.03%
2023/11/081.2226.5000.00225.001.28,2710.01%
2023/11/071219.001.2220.24219.50-0.28,3130.00%
2023/11/061.2218.831216.00220.000.28,3260.00%
2023/10/272192.752190.00190.0008,1880.00%
2023/10/2600.000.2195.00190.00-0.28,1270.00%
2023/10/256.2199.792.2205.72199.5048,1000.05%
2023/10/190.1185.354190.63182.50-3.98,174-0.05%
2023/10/180.1203.5600.00198.000.18,2100.00%
2023/10/171226.501224.50220.0008,3550.00%
2023/10/161229.000227.50226.0018,5310.01%
2023/10/136229.3300.00227.5068,7330.07%
2023/10/122227.751229.00233.0018,8830.01%
2023/10/111225.001233.00228.0008,9920.00%
2023/10/064232.000238.00230.0049,4150.04%
2023/10/054229.752.1232.33229.501.99,6010.02%
2023/10/041.1233.874234.13233.50-2.99,645-0.03%
2023/10/031225.000.1225.50224.500.99,5820.01%
2023/10/020.1227.000227.00225.0009,7640.00%
2023/09/283216.831214.00217.5029,8540.02%
2023/09/270216.003216.33215.00-39,868-0.03%
2023/09/252215.251217.50217.50110,2310.01%
2023/09/211200.4800.00201.50110,6740.01%
2023/09/1900.000.3203.09202.50-0.310,9890.00%
2023/09/181213.0000.00209.00111,0690.01%
2023/09/1500.000.4216.31224.50-0.411,2530.00%
2023/09/141.3205.541.1204.73214.500.211,2360.00%
2023/09/120195.500.2193.75194.50-0.211,3460.00%
2023/09/111.2200.304198.00197.00-2.911,846-0.02%
2023/09/081220.001222.50218.50011,8240.00%
2023/09/072218.752218.00218.00011,7950.00%
2023/09/0600.000.2219.50218.50-0.211,8660.00%
2023/09/040.1211.000211.33212.000.111,9450.00%
2023/09/011.2216.301218.50216.500.211,9830.00%
2023/08/312222.501.2219.13231.500.911,8670.01%
2023/08/301.2232.571.2228.50225.00-0.111,7500.00%
2023/08/290.2223.0000.00222.500.211,6790.00%
2023/08/250.3228.0000.00226.500.312,0580.00%
2023/08/2400.002240.00234.00-212,268-0.02%
2023/08/2300.000.4224.50234.00-0.412,1150.00%
2023/08/222.4232.081230.00224.001.411,9510.01%
2023/08/212233.752232.75229.00011,7990.00%
2023/08/185231.894230.77230.00111,5620.01%
2023/08/174225.122228.93223.00211,1500.02%
2023/08/162.1208.463.2208.44215.50-110,836-0.01%
2023/08/150.1198.421.1201.50201.50-110,525-0.01%
2023/08/141182.0000.00183.50110,4940.01%
2023/08/111191.503.2187.24192.00-2.210,414-0.02%
2023/08/100.3191.5000.00191.500.310,2880.00%
2023/08/093.1209.001210.50212.502.110,1970.02%
2023/08/073206.670.2207.00204.002.89,9570.03%
2023/08/0400.001183.00189.00-19,941-0.01%
2023/08/021.1180.291180.00180.000.19,9250.00%
2023/08/010198.5000.00195.5009,8710.00%
2023/07/310216.1300.00203.0009,8390.00%
2023/07/281.1205.1400.00219.001.19,7960.01%
2023/07/270.2212.6700.00211.500.29,7420.00%
2023/07/265218.009223.50219.00-49,698-0.04%
2023/07/2500.000.3248.50236.00-0.39,6660.00%
2023/07/242.3235.075.1243.92248.00-2.89,609-0.03%
2023/07/2113.1223.556.1222.63225.5079,2660.08%
2023/07/206.1216.288218.38219.50-1.99,013-0.02%
2023/07/193214.677.1216.68206.50-4.18,751-0.05%
2023/07/183207.507205.86209.50-48,533-0.05%
2023/07/176204.574.1203.01203.501.98,3210.02%
2023/07/145196.702.2194.95196.002.88,2390.03%
2023/07/1316.3218.0511.2208.65192.005.18,0640.06%
2023/07/126.2199.7312.5199.35206.50-6.37,563-0.08%
2023/07/112187.502190.00188.0007,2360.00%
2023/07/104179.754.1180.62182.00-0.17,0580.00%
2023/07/076.1183.373.6184.90183.502.56,9400.04%
2023/07/065.6191.125.4187.44182.500.36,6650.00%
2023/07/054.3186.842186.52188.002.36,4060.04%
2023/07/046.3186.975186.30187.501.36,2920.02%
2023/07/032180.752181.25184.5005,9150.00%
2023/06/307160.639.2161.22168.00-2.25,808-0.04%
2023/06/291.3154.521151.00153.000.35,4420.00%
2023/06/284.1148.634148.13150.000.15,1620.00%
2023/06/271138.000.2141.50139.000.84,9000.02%
2023/06/262.2151.590.3153.47146.001.94,7270.04%
2023/06/215.3149.263.2156.31150.502.14,5920.05%
2023/06/206.2146.708.2146.39151.50-24,313-0.05%
2023/06/191.2139.071142.00138.000.24,1300.01%
2023/06/161136.542.1140.61135.50-14,006-0.03%
2023/06/155.1134.403136.50137.502.13,8300.05%
2023/06/1410125.0012126.67129.00-23,246-0.06%
2023/06/132.1118.472117.25117.500.13,1740.00%
2023/06/124117.881124.00115.5033,1060.10%
2023/06/093124.674121.75125.50-12,973-0.03%
2023/06/081117.5000.00117.0012,7760.04%
2023/06/075117.502116.75116.5032,7110.11%
2023/06/062116.001113.00112.5012,5890.04%
2023/06/051114.5000.00116.0012,5250.04%
2023/06/022115.2500.00114.5022,4740.08%
2023/05/311113.006.2114.39116.00-5.22,256-0.23%
2023/05/3011.2107.996.2107.29111.0051,8700.27%
2023/05/291101.001100.99101.0001,5710.00%
2023/05/2600.00196.7094.70-11,521-0.07%
2023/05/25195.5000.0096.5011,4740.07%
2023/05/2400.00191.1091.40-11,383-0.07%
2023/05/2300.00192.0091.90-11,380-0.07%
2023/05/19192.7000.0092.0011,3480.07%
2023/05/18287.80488.5091.10-21,302-0.15%
2023/05/17488.45589.0088.00-11,256-0.08%
2023/05/16188.40187.6088.1001,2310.00%
2023/05/1100.00185.3085.40-11,182-0.08%
2023/05/10287.1500.0086.9021,1650.17%
2023/05/09285.35285.0084.6001,1350.00%
2023/05/0800.00185.5085.50-11,110-0.09%
2023/04/2500.00181.5079.30-11,254-0.08%
2023/04/192189.081787.5687.0041,2250.33%
2023/04/18191.401.191.4091.40-0.11,054-0.01%
2023/04/1300.00183.0082.50-1984-0.10%
2023/04/12182.3000.0082.2019760.10%
2023/04/1100.00184.4084.40-1959-0.10%
2023/04/10183.5000.0083.2019520.10%
2023/03/29181.90182.5081.6009030.00%
2023/03/2700.00080.9082.6008800.00%
2023/03/23079.9000.0079.3008510.00%
2023/03/22078.3200.0078.5008390.00%
2023/03/21077.70177.4077.00-1821-0.12%
2023/03/2000.00376.9376.80-3800-0.37%
2023/03/1700.00081.9079.500777-0.01%
2023/03/1400.00187.5086.60-1732-0.14%
2023/03/09191.20190.7090.8007280.00%
2023/03/08191.4000.0091.6017190.14%
2023/02/1000.00684.4084.60-6545-1.10%
2023/02/09285.6000.0086.8025360.37%
2023/02/08286.7500.0086.6025270.38%
2023/02/01288.00088.0088.2024720.42%
2023/01/3000.000.187.1186.00-0.1424-0.02%
2023/01/170.185.2400.0085.200.13790.03%
2023/01/10379.30378.8078.2002840.00%
2022/12/0900.00373.0072.80-3279-1.07%
2022/11/16373.7000.0073.6033120.96%
2022/08/1900.00279.9079.00-2268-0.74%
2022/08/18279.90379.9379.90-1262-0.38%
2022/08/1700.00280.2080.20-2249-0.80%
2022/08/16679.00179.3078.0052292.18%
2022/03/240.173.5000.0072.900.18070.01%
2022/03/070.177.6000.0077.000.17420.01%
2022/02/220.185.4000.0084.300.16900.01%
2022/02/170.189.1400.0087.500.16570.01%
2022/02/150.190.4000.0089.400.16070.01%
2022/02/1400.00087.2988.600557-0.01%
2022/02/11190.8000.0090.9015390.19%
2022/02/0900.00091.9391.300492-0.01%
2022/02/080.188.80089.8088.500.14010.02%
2022/02/070.187.20088.3089.200.13610.01%
2021/08/16072.0000.0070.5002780.00%
2021/06/17072.0000.0072.0004380.00%
2021/06/07072.0000.0071.7004530.00%
2021/06/03073.1000.0072.8004510.00%
2021/04/1600.00288.8088.80-2406-0.49%
2021/04/1500.00187.8087.60-1405-0.25%
2021/04/14385.8000.0085.6034010.75%
2021/04/1300.00289.5088.30-2398-0.50%
2021/03/2200.00584.7284.70-5297-1.68%
2021/03/11183.4000.0084.1013240.31%
2021/02/22284.2500.0084.3023700.54%
2021/02/05078.3000.0078.0003600.00%
2021/01/28580.0800.0079.8053651.37%
2021/01/22079.7000.0078.2003440.00%
2021/01/0600.00182.5082.30-1319-0.31%
2020/12/07083.5000.0082.7003160.00%
2020/12/04184.7000.0083.9013150.32%
2020/11/24085.5000.0084.8003060.00%
2020/11/23085.5000.0085.6003010.00%
2020/09/1400.00291.5092.00-2760-0.26%
2020/09/0900.00190.0089.50-1789-0.13%
2020/09/0300.00191.7092.20-1913-0.11%
2020/09/01290.40290.4590.6009640.00%
2020/08/2500.00291.0090.20-21,052-0.19%
2020/08/1700.00293.5093.50-21,257-0.16%
2020/08/1300.00291.1090.80-21,257-0.16%
2020/08/05388.4700.0089.5031,4340.21%
2020/07/28186.4000.0084.6011,5310.07%
2020/07/17193.2000.0091.8011,6700.06%
2020/07/1000.00396.4096.90-31,691-0.18%
2020/07/08195.7000.0095.5011,6670.06%
2020/07/03394.6700.0094.5031,7090.18%
2020/06/24293.4000.0093.3021,7990.11%
2020/06/1800.00396.6097.20-31,824-0.16%
2020/06/17197.9000.0097.2011,8300.05%
2020/06/16198.6000.0098.6011,8440.05%
2020/06/15198.1000.0095.8011,8580.05%
2020/06/1200.00195.6098.60-11,875-0.05%
2020/06/1100.00298.9098.60-21,884-0.11%
2020/06/1021102.5721102.57102.5001,8770.00%
2020/06/08197.6000.0098.2011,8290.05%
2020/06/0400.00197.5097.70-11,818-0.05%
2020/06/01396.8300.0096.5031,8830.16%
2020/05/2500.00294.6598.10-21,802-0.11%
2020/05/22191.70192.0092.0001,7280.00%
2020/05/19191.4000.0092.0011,7140.06%
2020/05/18195.6000.0094.2011,6790.06%
2020/05/15292.70492.9091.40-21,624-0.12%
2020/05/14192.1000.0089.7011,6000.06%
2020/05/13292.8500.0094.6021,6050.12%
2020/05/06192.50591.4291.10-41,682-0.24%
2020/05/05189.6000.0090.0011,6870.06%
2020/05/04389.4300.0089.2031,7240.17%
2020/04/29192.7000.0092.0011,7790.06%
2020/04/28191.9000.0091.0011,7910.06%
2020/04/2700.00187.0086.30-11,768-0.06%
2020/04/2000.00183.8085.10-12,051-0.05%
2020/04/17283.35283.4083.0002,0800.00%
2020/04/14182.8000.0083.0012,0750.05%
2020/04/08186.1000.0086.0012,0620.05%
2020/04/07484.48685.1384.40-22,046-0.10%
2020/04/06581.56481.5083.9011,9910.05%
2020/04/01175.70176.3076.3001,9420.00%
2020/03/25176.5000.0074.4011,8870.05%
2020/03/24173.00172.8072.9001,8460.00%
2020/03/20170.70170.7070.6001,8220.00%
2020/03/18172.80172.6070.0001,7730.00%
2020/03/1000.00186.0088.40-11,655-0.06%
2020/03/06294.30195.7093.6011,5940.06%
2020/03/0400.00189.0087.30-11,524-0.07%
2020/03/03192.0000.0089.8011,5160.07%
2020/03/0200.00186.3086.20-11,497-0.07%
2020/02/1900.00196.7097.60-11,547-0.06%
2020/02/17198.6000.0096.8011,6290.06%
2020/02/14199.201100.00100.0001,6170.00%
2020/02/1000.00398.5798.70-31,525-0.20%
2020/02/0300.002111.00110.00-21,330-0.15%
2020/01/311114.5000.00115.5011,2850.08%
2020/01/3000.004108.00105.00-41,240-0.32%
2020/01/161112.503111.00114.00-21,194-0.17%
2020/01/1500.001100.50108.00-11,063-0.09%
2020/01/14198.001102.0098.6001,0110.00%
2020/01/10687.8800.0088.5069540.63%
2020/01/0700.00886.9488.30-8917-0.87%
2020/01/06192.50290.6088.10-1926-0.11%
2020/01/03288.40186.3089.0018960.11%
2019/12/3100.00384.1084.20-3881-0.34%
2019/12/2700.00184.1084.40-1896-0.11%
2019/12/1700.00184.4083.60-1994-0.10%
2019/12/1600.00183.5083.50-1995-0.10%
2019/12/1100.00184.9084.90-1998-0.10%
2019/12/091585.2800.0084.30151,0031.49%
2019/11/2200.000.382.1082.10-0.31,185-0.03%
2019/11/210.385.4000.0085.500.31,1780.03%
2019/11/1900.00284.5084.20-21,176-0.17%
2019/11/18283.05183.6083.9011,1550.09%
2019/11/1500.00180.3080.50-11,142-0.09%
2019/11/14178.4000.0077.9011,0840.09%
2019/11/0500.00176.6076.70-11,190-0.08%
2019/11/04177.2000.0077.0011,1910.08%
2019/10/22178.3000.0078.7011,1180.09%
2019/10/2100.00178.4078.10-11,100-0.09%
2019/10/181180.421179.6179.7001,0730.00%
2019/10/03274.7000.0075.6021,0440.19%
2019/09/2700.00173.1073.60-11,054-0.09%
2019/09/2600.00274.4074.50-21,050-0.19%
2019/09/2300.00273.4073.70-21,043-0.19%
2019/09/20572.40172.0072.0041,0260.39%
2019/09/1800.00170.6070.60-11,018-0.10%
2019/09/12171.4000.0070.9011,0370.10%
2019/09/09269.9500.0069.6021,0280.19%
2019/09/0600.00171.8072.00-11,003-0.10%
2019/08/2800.00177.5073.70-1934-0.11%
2019/08/27276.20176.7074.9018660.12%
2019/08/1500.00369.2069.00-3659-0.46%
2019/08/1400.00166.1066.80-1613-0.16%
2019/08/01164.70265.0064.40-1655-0.15%
2019/07/31163.9000.0064.0016520.15%
2019/07/25163.0000.0063.1016720.15%
2019/07/24164.0000.0063.7016860.15%
2019/07/2300.00163.7063.60-1714-0.14%
2019/07/15364.3000.0065.0031,0310.29%
2019/07/09167.7000.0068.0019940.10%
2019/07/0800.00167.8067.70-1998-0.10%
2019/07/0500.00267.5067.90-21,018-0.20%
2019/07/02166.1000.0065.9011,0540.09%
2019/06/0400.00261.8561.70-21,639-0.12%
2019/05/31363.9300.0063.8031,6460.18%
2019/05/28161.7000.0062.2011,6840.06%
2019/05/2400.00162.5061.80-11,691-0.06%
2019/05/23160.7000.0060.8011,6900.06%
2019/05/1400.00162.6062.90-11,724-0.06%
2019/05/13161.0000.0060.4011,7230.06%
2019/05/10163.00262.8062.40-11,753-0.06%
2019/05/09161.50263.6061.90-11,744-0.06%
2019/05/0700.00165.2065.40-11,724-0.06%
2019/05/06164.8000.0064.0011,7400.06%
2019/05/02266.45166.5066.4011,7570.06%
2019/04/30165.6000.0065.4011,7490.06%
2019/04/2900.00167.7064.10-11,733-0.06%
2019/04/26166.10166.9067.0001,7060.00%
2019/04/25371.201576.5569.70-121,672-0.72%
2019/04/241476.88171.5077.00131,5380.84%
2019/04/23171.3000.0070.0011,4260.07%
2019/04/2200.00170.8070.90-11,432-0.07%
2019/04/19169.5000.0070.2011,4180.07%
2019/04/1800.00170.8069.00-11,412-0.07%
2019/04/1600.00171.1070.00-11,388-0.07%
2019/04/11168.0000.0069.1011,3450.07%
2019/04/09171.60172.5071.9001,2940.00%
2019/04/08171.10171.3069.5001,2730.00%
2019/04/03170.80172.4071.0001,2590.00%
2019/04/01170.80270.6570.00-11,206-0.08%
2019/03/29269.20169.4069.4011,1680.09%
2019/03/28170.0000.0068.6011,1540.09%
2019/03/2700.00269.2069.50-21,126-0.18%
2019/03/26272.15271.7568.0001,1010.00%
2019/03/25269.10169.2068.5011,0250.10%
2019/03/22268.30170.2070.5019650.10%
2019/03/21162.50263.9064.30-1849-0.12%
2019/03/20360.73260.7060.3017880.13%
2019/03/1900.00158.9058.90-1733-0.14%
2019/02/1200.00450.4050.60-4524-0.76%
2019/01/30147.75147.8047.8004870.00%
2019/01/25448.801149.8149.00-7464-1.51%
2019/01/241148.8000.0049.30114432.48%
2018/10/1500.00133.6533.90-1107-0.93%
2018/08/1700.00139.7539.75-1151-0.66%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章