群聯 (8299)-統一-屏東券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
610
漲跌
▼14
漲幅
-2.24%
成交量
2,636張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	618.00	0	0.00	610.00	1	3,325	0.03%
2024/06/20	1	620.00	1	624.00	624.00	0	3,346	0.00%
2024/06/19	4	620.75	0	623.00	614.00	4	3,466	0.11%
2024/06/18	1	641.00	0	0.00	633.00	1	3,515	0.03%
2024/06/17	1	640.00	1	640.00	633.00	0	3,524	0.00%
2024/06/13	2	622.00	3	625.67	625.00	-1	3,530	-0.03%
2024/06/12	0	0.00	3.3	612.31	614.00	-3.3	3,471	-0.09%
2024/06/11	0	0.00	0	599.00	605.00	0	3,480	0.00%
2024/06/07	0	594.00	1	594.00	593.00	-1	3,528	-0.03%
2024/06/06	0	583.00	0	0.00	582.00	0	3,549	0.00%
2024/06/04	1	601.00	1	592.00	588.00	0	3,586	0.00%
2024/06/03	3	607.67	0	608.00	609.00	3	3,561	0.08%
2024/05/31	0	600.50	0	0.00	595.00	0	3,545	0.00%
2024/05/30	1	601.00	1	608.00	601.00	0	3,548	0.00%
2024/05/29	0	619.00	1	614.00	611.00	-1	3,541	-0.03%
2024/05/28	3	621.33	1	621.98	622.00	2	3,521	0.06%
2024/05/27	1	590.00	0	0.00	592.00	1	3,460	0.03%
2024/05/23	1	577.99	0	0.00	569.00	1	3,552	0.03%
2024/05/22	0.1	579.00	0.2	580.00	577.00	-0.1	3,583	0.00%
2024/05/20	0.2	581.00	0	0.00	584.00	0.2	3,628	0.01%
2024/05/17	0	586.00	0	0.00	581.00	0	3,608	0.00%
2024/05/16	0	599.86	0	0.00	589.00	0	3,581	0.00%
2024/05/15	3	593.99	5	593.80	588.00	-2	3,521	-0.06%
2024/05/14	3	591.00	1	578.00	585.00	2	3,451	0.06%
2024/05/13	0	624.00	0	0.00	624.00	0	3,107	0.00%
2024/05/09	1	705.00	0	0.00	688.00	1	3,079	0.03%
2024/05/08	0	0.00	0	721.00	724.00	0	3,049	0.00%
2024/04/29	0	0.00	1	714.00	713.00	-1	3,024	-0.03%
2024/04/26	1	720.00	2	715.00	710.00	-1	3,068	-0.03%
2024/04/22	2	690.00	0	0.00	662.00	2	3,011	0.07%
2024/04/19	2	725.50	0	0.00	710.00	2	3,000	0.07%
2024/04/15	2	734.00	2	739.00	741.00	0	2,861	0.00%
2024/04/12	0	0.00	0.1	779.00	748.00	-0.1	2,846	0.00%
2024/04/11	2	718.50	2	722.96	721.00	0	2,771	0.00%
2024/04/10	10	736.43	10.1	741.51	739.00	0	2,737	0.00%
2024/04/09	2	705.00	5.1	714.01	725.00	-3.1	2,737	-0.11%
2024/04/08	4	701.50	1	711.00	709.00	3	2,716	0.11%
2024/04/03	0	0.00	1	712.00	713.00	-1	2,708	-0.04%
2024/04/02	0	0.00	0	715.00	709.00	0	2,699	0.00%
2024/03/26	1	653.00	1	657.00	663.00	0	2,580	0.00%
2024/03/22	2	639.50	2.1	645.82	653.00	-0.1	2,477	0.00%
2024/03/21	0.1	656.00	0	0.00	661.00	0.1	2,354	0.00%
2024/03/14	0	0.00	0	579.00	586.00	0	2,366	0.00%
2024/03/12	1	617.00	3	616.00	615.00	-2	2,308	-0.09%
2024/03/08	3	593.00	1	595.00	598.00	2	2,282	0.09%
2024/03/07	1	609.00	0	0.00	611.00	1	2,261	0.04%
2024/03/06	1	622.00	2	626.50	629.00	-1	2,255	-0.04%
2024/03/04	0	0.00	0	634.00	626.00	0	2,289	0.00%
2024/03/01	0	0.00	0	631.00	623.00	0	2,291	0.00%
2024/02/27	1	620.00	1	621.23	624.00	0	2,262	0.00%
2024/02/26	0	601.00	0	601.00	598.00	0	2,192	0.00%
2024/02/23	1	617.00	1	620.99	615.00	0	2,142	0.00%
2024/02/22	0	0.00	1	600.00	609.00	-1	2,101	-0.05%
2024/02/21	1	571.00	0	0.00	573.00	1	2,008	0.05%
2024/02/20	0	0.00	1	550.00	556.00	-1	1,971	-0.05%
2024/02/19	0	0.00	0.1	549.00	556.00	-0.1	1,981	0.00%
2024/02/15	0	0.00	1	554.00	544.00	-1	1,990	-0.05%
2024/02/02	1	539.00	1	536.00	539.00	0	1,995	0.00%
2024/02/01	0	0.00	0.1	536.80	538.00	-0.1	2,062	0.00%
2024/01/31	0	0.00	3	528.00	528.00	-3	2,201	-0.14%
2024/01/30	3	524.00	0	0.00	520.00	3	2,203	0.14%
2024/01/26	0.1	521.00	0	0.00	521.00	0.1	2,225	0.00%
2024/01/23	1	538.00	1.1	539.90	540.00	-0.1	2,265	0.00%
2024/01/22	0	0.00	1.1	539.13	534.00	-1.1	2,248	-0.05%
2024/01/17	0	0.00	0	512.00	513.00	0	2,237	0.00%
2024/01/16	0	524.00	2.4	521.30	520.00	-2.3	2,244	-0.10%
2024/01/15	0	518.00	2	510.00	516.00	-2	2,234	-0.09%
2024/01/11	1	486.52	0	0.00	489.00	1	2,235	0.04%
2024/01/10	1	491.50	0	0.00	494.00	1	2,236	0.04%
2024/01/09	0	0.00	2	492.00	495.00	-2	2,284	-0.09%
2024/01/08	0	497.00	0	0.00	497.00	0	2,304	0.00%
2024/01/04	1	500.00	0	0.00	498.50	1	2,365	0.04%
2024/01/03	0.1	495.23	0	0.00	498.50	0.1	2,373	0.00%
2023/12/29	1	526.00	0	0.00	520.00	1	2,348	0.04%
2023/12/22	0	0.00	1	534.00	515.00	-1	2,488	-0.04%
2023/12/19	0	509.00	0	0.00	514.00	0	2,477	0.00%
2023/12/15	0	528.67	1	527.00	525.00	-1	2,498	-0.04%
2023/12/13	0	0.00	1	544.99	540.00	-1	2,498	-0.04%
2023/12/12	1	530.00	4	527.75	523.00	-3	2,592	-0.12%
2023/12/11	0	0.00	1	521.99	519.00	-1	2,551	-0.04%
2023/12/08	1	504.00	1	512.00	512.00	0	2,534	0.00%
2023/12/01	0	0.00	0	493.50	494.00	0	2,616	0.00%
2023/11/30	0	0.00	1.2	484.58	483.50	-1.2	2,607	-0.05%
2023/11/23	0	466.00	0	0.00	465.00	0	2,788	0.00%
2023/11/21	1	472.51	0	0.00	473.50	1	2,771	0.04%
2023/11/15	1	480.98	0	0.00	479.50	1	2,733	0.04%
2023/11/13	0	492.00	0	489.50	493.00	0	2,730	0.00%
2023/11/10	0	0.00	0.1	486.00	485.00	-0.1	2,718	0.00%
2023/11/09	0.1	482.69	2.1	482.79	485.50	-2	2,696	-0.08%
2023/11/08	6.2	467.62	3	471.67	470.00	3.2	2,634	0.12%
2023/11/06	0	0.00	1	487.50	488.00	-1	2,497	-0.04%
2023/11/02	1	482.00	0	0.00	480.50	1	2,499	0.04%
2023/11/01	1	468.50	0	0.00	466.50	1	2,505	0.04%
2023/10/30	0	458.00	0	0.00	458.00	0	2,466	0.00%
2023/10/24	0	0.00	0	480.00	475.00	0	2,523	0.00%
2023/10/20	1	484.00	1	487.00	485.00	0	2,524	0.00%
2023/10/19	0	0.00	1	483.50	490.00	-1	2,517	-0.04%
2023/10/18	1.1	472.51	0	0.00	470.00	1.1	2,505	0.04%
2023/10/16	0	478.61	0	0.00	480.50	0	2,498	0.00%
2023/10/12	2	464.76	2	467.00	470.00	0	2,456	0.00%
2023/10/06	1	463.00	0	0.00	463.00	1	2,440	0.04%
2023/10/03	0	0.00	0.1	471.00	471.00	-0.1	2,420	0.00%
2023/09/27	0.1	463.00	0	0.00	466.50	0.1	2,358	0.00%
2023/09/21	1	452.50	0	0.00	454.50	1	2,363	0.04%
2023/09/19	1	463.50	0	0.00	467.00	1	2,350	0.04%
2023/09/18	0	0.00	1.2	468.25	468.50	-1.2	2,336	-0.05%
2023/09/15	0.2	478.00	1.1	470.05	473.50	-0.9	2,311	-0.04%
2023/09/11	1	447.50	1	450.50	441.50	0	2,138	0.00%
2023/09/08	4	440.00	8	447.81	446.50	-4	2,117	-0.19%
2023/09/07	0	0.00	0.1	436.07	438.50	-0.1	2,134	0.00%
2023/09/04	1	419.00	1	421.50	427.50	0	2,076	0.00%
2023/09/01	0.2	424.00	0	0.00	422.00	0.2	2,091	0.01%
2023/08/31	0	0.00	5	427.39	423.50	-5	2,048	-0.25%
2023/08/30	0	0.00	6.2	401.45	408.00	-6.2	1,904	-0.33%
2023/08/28	1	381.50	0	0.00	381.00	1	1,842	0.05%
2023/08/24	0	0.00	3	389.67	391.00	-3	1,932	-0.16%
2023/08/23	0	0.00	1	382.00	383.00	-1	1,973	-0.05%
2023/08/21	1	376.00	3	373.50	371.50	-2	1,976	-0.10%
2023/08/14	0	359.00	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0.1	364.50	0	0.00	363.00	0.1	1,972	0.00%
2023/08/10	0.1	372.00	0	0.00	371.00	0.1	1,967	0.00%
2023/08/08	2	385.75	2	381.75	383.00	0	1,970	0.00%
2023/08/07	0.1	388.47	0	0.00	386.50	0.1	1,946	0.01%
2023/08/04	0	396.50	0	0.00	401.00	0	1,910	0.00%
2023/08/02	0	405.00	0	0.00	396.50	0	1,908	0.00%
2023/07/31	0	408.73	1.1	412.11	409.00	-1.1	1,928	-0.05%
2023/07/28	0.1	421.00	1.2	420.14	421.50	-1.2	1,918	-0.06%
2023/07/27	0.2	412.00	1	412.50	412.50	-0.8	1,870	-0.04%
2023/07/25	1	388.51	1	389.50	388.50	0	1,810	0.00%
2023/07/24	0	394.50	0	0.00	396.50	0	1,799	0.00%
2023/07/21	0	400.00	0.2	400.00	398.50	-0.2	1,797	-0.01%
2023/07/20	1.2	412.38	0	0.00	410.50	1.2	1,772	0.07%
2023/07/18	0	0.00	0.1	404.50	410.00	-0.1	1,721	-0.01%
2023/07/17	0.1	397.28	0	0.00	398.50	0.1	1,702	0.01%
2023/07/14	0	0.00	0.1	407.00	407.00	-0.1	1,697	0.00%
2023/07/13	0	397.00	0	0.00	398.00	0	1,692	0.00%
2023/07/10	2.1	384.06	0	0.00	386.00	2.1	1,711	0.12%
2023/06/29	4	426.50	0	0.00	423.50	4	2,026	0.20%
2023/06/21	1	413.50	0	0.00	412.00	1	2,046	0.05%
2023/06/13	2	431.75	2	441.25	428.00	0	2,051	0.00%
2023/06/12	0	0.00	2	428.50	430.00	-2	1,991	-0.10%
2023/06/08	0	0.00	1	428.00	424.00	-1	1,996	-0.05%
2023/06/06	3	407.83	0	0.00	406.50	3	1,949	0.15%
2023/06/02	4	415.25	1	413.00	410.50	3	1,953	0.15%
2023/06/01	4	419.38	3	420.50	419.00	1	1,941	0.05%
2023/05/31	1	428.00	4	428.75	427.50	-3	1,927	-0.16%
2023/05/30	1	410.50	2	416.50	416.00	-1	1,878	-0.05%
2023/05/29	0	0.00	1	417.00	415.50	-1	1,865	-0.05%
2023/05/23	0	0.00	1	393.00	392.00	-1	1,840	-0.05%
2023/05/22	2	388.25	0	0.00	388.00	2	1,839	0.11%
2023/05/19	1	388.00	0	0.00	388.50	1	1,845	0.05%
2023/05/18	2	389.25	5	394.60	389.00	-3	1,838	-0.16%
2023/05/17	0	0.00	0.1	390.50	389.50	-0.1	1,813	0.00%
2023/05/15	1.1	368.69	0	0.00	362.00	1.1	1,780	0.06%
2023/05/11	0	0.00	1	378.50	377.00	-1	1,796	-0.06%
2023/05/04	1	385.50	0	0.00	382.00	1	1,794	0.06%
2023/05/03	1	386.50	0	0.00	388.00	1	1,795	0.06%
2023/04/24	0	0.00	1	390.50	385.00	-1	1,782	-0.06%
2023/04/21	4	392.13	0	0.00	386.50	4	1,810	0.22%
2023/04/20	2	394.25	0	0.00	394.00	2	1,809	0.11%
2023/04/19	3	396.50	0	0.00	393.50	3	1,826	0.16%
2023/04/18	4.1	403.13	1	405.00	400.00	3.1	1,887	0.16%
2023/04/13	0	0.00	0	413.50	409.50	0	1,894	0.00%
2023/04/12	0	421.50	0	0.00	424.00	0	1,860	0.00%
2023/04/11	1	407.00	2	408.25	409.00	-1	1,791	-0.06%
2023/04/07	1	403.50	5	407.90	408.00	-4	1,723	-0.23%
2023/04/06	3	383.50	1	398.00	398.00	2	1,659	0.12%
2023/03/31	0	398.50	10.1	398.22	392.00	-10	1,613	-0.62%
2023/03/30	0	0.00	2	378.50	381.50	-2	1,510	-0.13%
2023/03/29	1	364.50	0	0.00	362.50	1	1,435	0.07%
2023/03/28	1	363.00	0	0.00	368.50	1	1,441	0.07%
2023/03/27	2	374.50	1	381.00	370.00	1	1,446	0.07%
2023/03/24	4	371.75	4.1	375.64	378.00	-0.1	1,434	0.00%
2023/03/23	0	0.00	0.2	360.50	365.00	-0.2	1,383	-0.01%
2023/03/22	0.1	358.00	0	0.00	360.50	0.1	1,383	0.01%
2023/03/21	0.1	353.00	0	0.00	352.00	0.1	1,397	0.01%
2023/03/16	1	335.00	0	0.00	356.50	1	1,429	0.07%
2023/03/14	1	341.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	1	345.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	1	348.55	1	349.00	351.00	0	1,424	0.00%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/03/01	2	348.75	0	0.00	354.50	2	1,402	0.14%
2023/02/24	2	352.75	0	363.00	351.00	2	1,403	0.14%
2023/02/14	0	0.00	2	367.50	365.00	-2	1,636	-0.12%
2023/02/08	0	0.00	2	368.75	370.50	-2	1,697	-0.12%
2023/02/02	2	369.50	1	373.00	369.00	1	1,682	0.06%
2023/01/30	1	366.50	0	0.00	365.00	1	1,680	0.06%
2023/01/16	0	0.00	1	355.50	354.50	-1	1,694	-0.06%
2023/01/13	0	0.00	1	361.00	348.50	-1	1,699	-0.06%
2023/01/11	0	0.00	10	363.25	362.50	-10	1,712	-0.58%
2023/01/10	0	0.00	0	351.00	354.00	0	1,700	0.00%
2023/01/09	1	344.50	0.1	347.88	349.00	0.9	1,706	0.05%
2023/01/06	0	0.00	5.1	341.95	351.00	-5.1	1,732	-0.29%
2023/01/04	0	0.00	0.3	326.00	327.00	-0.3	1,797	-0.02%
2022/12/21	0	306.00	0	0.00	305.00	0	1,916	0.00%
2022/12/20	0	308.50	0	0.00	307.50	0	1,916	0.00%
2022/12/19	0	313.50	0	0.00	313.50	0	1,914	0.00%
2022/12/12	0	0.00	2	319.50	319.00	-2	1,898	-0.11%
2022/12/08	0	0.00	1	305.00	307.50	-1	1,866	-0.05%
2022/12/06	6.1	315.82	0	0.00	307.00	6.1	1,833	0.33%
2022/11/30	1	327.49	0	0.00	326.50	1	1,752	0.06%
2022/11/24	0.1	337.00	1.1	331.86	337.00	-1	1,777	-0.06%
2022/11/23	1	328.00	0	0.00	328.50	1	1,769	0.06%
2022/11/22	2	327.75	2	331.00	333.50	0	1,770	0.00%
2022/11/21	0	334.33	0	0.00	329.50	0	1,773	0.00%
2022/11/18	20	350.00	16.1	348.32	339.00	3.9	1,749	0.22%
2022/11/17	2	336.25	1	339.00	336.50	1	1,672	0.06%
2022/11/16	4	339.50	4	327.28	338.50	0	1,640	0.00%
2022/11/11	0.1	326.00	1	327.90	325.50	-1	1,558	-0.06%
2022/11/10	1	309.00	1	314.00	312.50	0	1,525	0.00%
2022/11/09	0	0.00	0.1	314.50	316.50	-0.1	1,532	-0.01%
2022/10/27	0	0.00	0.1	298.00	299.00	-0.1	1,437	-0.01%
2022/10/21	0	0.00	0	299.00	290.00	0	1,472	0.00%
2022/10/20	1	294.50	0	0.00	293.50	1	1,471	0.07%
2022/10/19	0.1	300.00	0	0.00	297.00	0.1	1,475	0.00%
2022/10/17	0	0.00	0.4	300.00	304.50	-0.4	1,454	-0.03%
2022/10/13	0	297.00	0	0.00	298.00	0	1,443	0.00%
2022/10/12	0.4	300.00	1	309.00	311.00	-0.6	1,406	-0.04%
2022/10/11	0	0.00	1	289.00	289.50	-1	1,354	-0.07%
2022/10/05	0	0.00	1	285.73	288.00	-1	1,371	-0.08%
2022/10/03	1	276.50	0	0.00	280.00	1	1,346	0.07%
2022/09/22	1.1	268.57	0	0.00	270.00	1.1	1,465	0.07%
2022/09/21	0	277.50	0	0.00	275.50	0	1,461	0.00%
2022/09/20	3	288.00	0	0.00	288.50	3	1,467	0.20%
2022/09/19	1.1	293.42	0	0.00	290.00	1.1	1,491	0.07%
2022/09/16	0	299.00	0	0.00	298.50	0	1,521	0.00%
2022/09/08	0	0.00	1	302.00	301.00	-1	1,667	-0.06%
2022/09/05	1	293.50	0	0.00	293.00	1	1,758	0.06%
2022/08/26	0	0.00	0.1	322.00	317.00	-0.1	1,759	-0.01%
2022/08/15	0	0.00	0	314.00	312.00	0	1,878	0.00%
2022/08/12	0	0.00	0.1	307.00	309.00	-0.1	1,864	-0.01%
2022/08/11	0	0.00	0	303.00	302.50	0	1,867	0.00%
2022/08/02	1	280.53	0	0.00	284.00	1	1,961	0.05%
2022/07/26	0	290.00	0	0.00	290.00	0	1,965	0.00%
2022/07/21	0	0.00	1	305.50	307.00	-1	2,009	-0.05%
2022/07/20	1	303.50	0	0.00	299.00	1	2,016	0.05%
2022/07/19	0	0.00	1	298.50	300.50	-1	2,026	-0.05%
2022/07/18	1	299.00	1	297.04	301.00	0	2,029	0.00%
2022/07/15	0	0.00	0	286.50	286.50	0	1,996	0.00%
2022/07/14	0	0.00	0	278.00	279.50	0	1,999	0.00%
2022/07/08	0	0.00	1	270.00	272.50	-1	2,014	-0.05%
2022/07/07	0	0.00	1	259.00	263.00	-1	1,991	-0.05%
2022/07/04	1	257.50	1	262.00	258.00	0	2,055	0.00%
2022/07/01	0.1	264.40	0	0.00	256.00	0.1	2,070	0.01%
2022/06/30	1	270.50	1	266.50	271.00	0	2,044	0.00%
2022/06/29	0	0.00	1	275.50	281.50	-1	2,027	-0.05%
2022/06/28	1	280.01	0	0.00	279.50	1	2,074	0.05%
2022/06/27	1	302.50	0	0.00	301.00	1	2,115	0.05%
2022/06/24	0	295.50	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0.2	297.50	0	0.00	297.00	0.2	2,097	0.01%
2022/06/22	1.1	308.21	1	301.00	299.50	0.1	2,079	0.01%
2022/06/21	1	316.00	1	320.00	321.00	0	2,045	0.00%
2022/06/20	0	320.67	0	0.00	316.00	0	2,050	0.00%
2022/06/17	0	332.00	0	0.00	328.00	0	2,031	0.00%
2022/06/16	1.1	351.64	0	0.00	345.50	1.1	1,994	0.06%
2022/06/14	0	358.83	0	0.00	363.50	0	1,977	0.00%
2022/06/13	0	370.88	0	0.00	369.50	0	1,971	0.00%
2022/06/10	0	382.50	0	0.00	381.50	0	2,008	0.00%
2022/06/08	1	388.00	0	0.00	389.50	1	2,040	0.05%
2022/06/06	0	391.00	0	0.00	390.50	0	2,072	0.00%
2022/06/02	2	394.25	2	394.50	395.00	0	2,136	0.00%
2022/06/01	0	0.00	0	401.50	400.00	0	2,199	0.00%
2022/05/31	0	0.00	0.1	396.00	395.50	-0.1	2,215	0.00%
2022/05/30	0	0.00	0.1	391.00	393.00	-0.1	2,257	0.00%
2022/05/26	1.1	372.05	0	0.00	368.00	1.1	2,256	0.05%
2022/05/25	1.1	376.08	0	0.00	376.00	1.1	2,256	0.05%
2022/05/19	1	383.50	1	394.50	393.50	0	2,522	0.00%
2022/05/18	0	0.00	0	392.00	391.00	0	2,612	0.00%
2022/05/11	0	375.50	0	0.00	375.50	0	3,044	0.00%
2022/05/05	1	403.00	0	0.00	406.00	1	3,227	0.03%
2022/04/27	1	380.99	1	381.00	385.50	0	3,252	0.00%
2022/04/26	0	0.00	1.1	391.64	393.00	-1.1	3,209	-0.03%
2022/04/25	1.2	386.04	0	0.00	385.50	1.2	3,214	0.04%
2022/04/22	1	400.50	0	0.00	402.50	1	3,190	0.03%
2022/04/15	0	419.17	0	0.00	418.00	0	3,300	0.00%
2022/04/14	3	420.17	0	0.00	424.00	3	3,346	0.09%
2022/04/08	1	451.48	0	0.00	444.50	1	3,541	0.03%
2022/04/07	0	459.50	0	0.00	455.50	0	3,592	0.00%
2022/03/31	1	481.50	1	484.00	475.50	0	3,726	0.00%
2022/03/30	2	489.50	1	490.50	495.00	1	3,698	0.03%
2022/03/24	1.1	480.44	1	477.50	479.00	0.1	3,921	0.00%
2022/03/18	1	481.50	1	485.00	485.50	0	4,110	0.00%
2022/03/16	0.1	459.00	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	1	462.50	3	478.50	464.00	-2	4,305	-0.05%
2022/03/11	1	481.00	0	489.50	484.00	1	4,399	0.02%
2022/03/10	0	496.00	1	499.00	497.00	-1	4,454	-0.02%
2022/03/09	0	0.00	0.1	479.00	478.00	-0.1	4,662	0.00%
2022/03/08	0.1	487.00	0	0.00	472.00	0.1	4,874	0.00%
2022/03/07	3	489.50	0	0.00	487.50	3	4,858	0.06%
2022/03/04	0.1	519.00	1.1	516.43	513.00	-1	5,067	-0.02%
2022/03/03	0.1	527.00	0	0.00	528.00	0.1	5,067	0.00%
2022/03/01	0	0.00	1	516.00	517.00	-1	5,083	-0.02%
2022/02/25	0	0.00	2	510.00	510.00	-2	5,095	-0.04%
2022/02/24	1.1	511.33	4	509.00	494.50	-3	5,073	-0.06%
2022/02/23	1	520.00	1	516.00	528.00	0	5,045	0.00%
2022/02/22	3	513.67	4	513.00	513.00	-1	5,045	-0.02%
2022/02/21	2	541.00	4.1	527.35	526.00	-2.1	5,000	-0.04%
2022/02/18	1.1	518.49	2	516.09	537.00	-1	4,946	-0.02%
2022/02/17	0	518.50	0	516.00	519.00	0	4,865	0.00%
2022/02/16	1	507.29	2.1	518.69	516.00	-1.1	4,770	-0.02%
2022/02/15	1	499.38	3	495.29	496.00	-2	4,657	-0.04%
2022/02/14	2	486.96	1.1	478.81	489.00	0.9	4,622	0.02%
2022/02/11	5.1	496.91	2	501.88	490.00	3	4,611	0.07%
2022/02/10	0	495.25	2.2	494.52	496.00	-2.2	4,517	-0.05%
2022/02/09	1	476.93	1	477.50	478.00	0	4,408	0.00%
2022/02/07	0.1	452.00	0	0.00	447.50	0.1	4,380	0.00%
2022/01/25	0	452.50	0	0.00	451.00	0	4,382	0.00%
2022/01/24	1	446.03	0	0.00	452.00	1	4,380	0.02%
2022/01/21	0	454.00	0	0.00	452.00	0	4,357	0.00%
2022/01/19	0	459.00	0	0.00	456.50	0	4,330	0.00%
2022/01/14	0	442.00	0	0.00	450.00	0	4,268	0.00%
2022/01/11	0	450.58	2	448.00	447.00	-2	4,253	-0.05%
2022/01/10	1.1	455.09	0	0.00	459.00	1.1	4,231	0.03%
2022/01/07	2	460.25	0	0.00	455.50	2	4,194	0.05%
2022/01/06	1	470.00	1	469.00	467.00	0	4,144	0.00%
2022/01/05	2.1	478.45	0.1	488.50	476.00	2.1	4,112	0.05%
2022/01/04	2.3	483.90	0	0.00	488.50	2.3	4,057	0.06%
2022/01/03	2	493.25	0.1	513.40	493.00	2	3,973	0.05%
2021/12/30	1.1	519.10	0.1	515.00	512.00	1	3,884	0.03%
2021/12/29	0.1	506.00	1	501.00	514.00	-1	3,814	-0.02%
2021/12/27	0	0.00	0.1	501.00	499.50	-0.1	3,759	0.00%
2021/12/23	0	0.00	0.1	490.38	489.50	-0.1	3,688	0.00%
2021/12/22	1.1	484.32	0	0.00	487.00	1.1	3,655	0.03%
2021/12/21	0	0.00	1	464.50	464.50	-1	3,484	-0.03%
2021/12/20	0	0.00	1	466.50	466.00	-1	3,441	-0.03%
2021/12/16	2	474.75	0	0.00	471.00	2	3,389	0.06%
2021/12/15	2.1	465.67	1	466.00	471.00	1.1	3,371	0.03%
2021/12/14	0	479.50	1.4	480.93	477.50	-1.4	3,275	-0.04%
2021/12/13	0.1	485.00	1.1	481.68	488.50	-1	3,247	-0.03%
2021/12/10	2	475.00	1	480.00	475.50	1	3,139	0.03%
2021/12/09	1	475.00	1	485.50	480.00	0	3,090	0.00%
2021/12/08	0.1	478.00	1	485.00	475.00	-0.9	3,000	-0.03%
2021/12/07	1.1	475.23	2	478.00	476.50	-0.9	2,887	-0.03%
2021/12/06	4	480.63	2	477.25	474.50	2	2,849	0.07%
2021/12/03	1	464.00	2	479.75	478.00	-1	2,781	-0.04%
2021/12/02	0	0.00	2.1	447.36	458.50	-2.1	2,560	-0.08%
2021/12/01	1	407.00	0	0.00	417.00	1	2,337	0.04%
2021/11/30	1	418.85	0	0.00	412.00	1	2,301	0.04%
2021/11/29	1	415.50	0	0.00	417.50	1	2,033	0.05%
2021/11/26	0	0.00	2	429.50	425.00	-2	2,008	-0.10%
2021/11/24	1	412.54	0	0.00	414.00	1	1,952	0.05%
2021/11/23	0.1	426.00	0	0.00	425.50	0.1	1,945	0.01%
2021/11/22	0	0.00	0.1	428.44	427.50	-0.1	1,933	0.00%
2021/11/19	1	406.00	0	0.00	414.50	1	1,870	0.05%
2021/11/18	0	0.00	2	414.00	409.00	-2	1,848	-0.11%
2021/11/17	1	397.00	0	0.00	399.50	1	1,812	0.06%
2021/11/16	0.1	394.60	0	0.00	393.00	0.1	1,812	0.00%
2021/11/15	0.3	399.50	1	396.00	400.50	-0.7	1,818	-0.04%
2021/11/12	1	399.50	0	0.00	392.50	1	1,843	0.05%
2021/11/11	0	0.00	1	391.00	396.00	-1	1,831	-0.05%
2021/11/09	0	0.00	3	379.33	386.00	-3	1,849	-0.16%
2021/11/03	1	390.00	0	0.00	391.50	1	1,886	0.05%
2021/11/02	0	384.50	0	0.00	382.00	0	1,927	0.00%
2021/10/22	2	381.50	0	0.00	382.00	2	2,180	0.09%
2021/10/21	0	0.00	1	382.53	379.50	-1	2,220	-0.05%
2021/10/13	0	353.50	0	0.00	350.50	0	2,154	0.00%
2021/10/12	1	366.50	1	365.50	366.00	0	2,126	0.00%
2021/10/06	2	380.50	0	0.00	370.00	2	2,129	0.09%
2021/09/29	1	370.01	0	0.00	370.50	1	2,176	0.05%
2021/09/27	1	395.00	0	0.00	392.00	1	2,215	0.05%
2021/09/22	1	390.50	0	0.00	393.00	1	2,241	0.04%
2021/09/15	0	403.50	0	0.00	400.00	0	2,228	0.00%
2021/09/08	0	413.25	0	0.00	411.50	0	2,335	0.00%
2021/09/06	0	0.00	2	416.25	415.00	-2	2,363	-0.08%
2021/08/27	0	414.75	0	0.00	417.50	0	2,421	0.00%
2021/08/26	0	420.50	0	0.00	419.00	0	2,427	0.00%
2021/08/18	0	0.00	1	412.50	443.00	-1	2,639	-0.04%
2021/08/17	0	416.83	0	0.00	417.00	0	2,662	0.00%
2021/08/16	3	429.50	0	0.00	419.50	3	2,666	0.11%
2021/08/13	0	437.75	1	438.00	434.00	-1	2,654	-0.04%
2021/08/11	1	462.99	0	0.00	460.00	1	2,705	0.04%
2021/08/10	0	0.00	1	470.50	470.00	-1	2,720	-0.04%
2021/08/09	3.1	502.59	0	0.00	496.50	3.1	2,764	0.11%
2021/08/06	4	528.75	1	525.00	525.00	3	2,712	0.11%
2021/08/05	0	522.00	3.1	535.71	535.00	-3.1	2,729	-0.11%
2021/08/04	0	0.00	1	503.00	503.00	-1	2,734	-0.04%
2021/08/03	1	503.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	2	494.50	497.00	-2	2,804	-0.07%
2021/07/30	0	0.00	2	479.25	476.00	-2	2,773	-0.07%
2021/07/29	0	0.00	1	474.00	477.00	-1	2,822	-0.04%
2021/07/28	1.1	474.60	0	0.00	472.00	1.1	2,885	0.04%
2021/07/27	1	483.00	0	0.00	482.00	1	2,954	0.03%
2021/07/23	0	0.00	2	476.75	474.00	-2	3,060	-0.07%
2021/07/21	1	474.50	1	480.00	471.00	0	3,234	0.00%
2021/07/20	1	481.50	0	0.00	475.50	1	3,385	0.03%
2021/07/19	0	0.00	1	486.50	487.00	-1	3,548	-0.03%
2021/07/16	0	0.00	1	485.00	485.00	-1	3,652	-0.03%
2021/07/14	1	480.00	0	0.00	476.00	1	3,811	0.03%
2021/07/12	1	480.00	0	0.00	475.00	1	3,846	0.03%
2021/07/09	3.1	487.79	0	0.00	482.00	3.1	3,848	0.08%
2021/07/06	3	499.67	0	0.00	497.00	3	3,884	0.08%
2021/07/05	3	493.04	2	498.50	505.00	1	3,906	0.03%
2021/06/30	0	0.00	1	480.00	480.00	-1	3,859	-0.03%
2021/06/28	2	469.25	2	473.25	478.00	0	3,874	0.00%
2021/06/25	1	473.00	0	0.00	470.00	1	3,892	0.03%
2021/06/24	1	474.00	1	478.50	474.50	0	3,967	0.00%
2021/06/22	0	0.00	1	465.00	464.50	-1	4,043	-0.02%
2021/06/17	0.1	486.00	0	0.00	493.50	0.1	3,982	0.00%
2021/06/16	1	502.00	0	0.00	490.50	1	3,982	0.03%
2021/06/08	0	0.00	1	476.50	476.00	-1	4,160	-0.02%
2021/06/07	1	466.50	1	471.00	468.00	0	4,185	0.00%
2021/06/03	1	465.50	1	470.00	468.50	0	4,212	0.00%
2021/06/02	1	478.00	1	472.50	469.50	0	4,197	0.00%
2021/06/01	3	487.83	2	486.75	486.00	1	4,174	0.02%
2021/05/27	0	0.00	1	461.00	459.00	-1	4,211	-0.02%
2021/05/26	1	476.00	0	0.00	468.50	1	4,281	0.02%
2021/05/25	0	0.00	1	465.09	475.00	-1	4,490	-0.02%
2021/05/19	1	446.00	1	453.00	459.50	0	4,534	0.00%
2021/05/18	0	0.00	3	438.00	455.50	-3	4,527	-0.07%
2021/05/17	4	417.25	1	412.00	414.50	3	4,543	0.07%
2021/05/14	1	449.50	2	455.75	450.00	-1	4,472	-0.02%
2021/05/13	2	427.25	3	438.17	447.00	-1	4,437	-0.02%
2021/05/12	2.1	473.39	1	473.00	450.50	1.1	4,400	0.02%
2021/05/11	4.1	499.38	0	0.00	492.50	4.1	4,269	0.09%
2021/05/06	1	537.00	1	548.00	530.00	0	4,187	0.00%
2021/05/05	0.1	560.00	0	0.00	533.00	0.1	4,160	0.00%
2021/05/03	2.1	597.62	0	0.00	586.00	2.1	4,111	0.05%
2021/04/27	2	579.50	6	588.33	595.00	-4	4,170	-0.10%
2021/04/26	1	583.00	0.4	585.00	576.00	0.7	4,084	0.02%
2021/04/23	0.4	539.71	17	533.82	561.00	-16.7	3,970	-0.42%
2021/04/22	12	512.17	14	537.57	510.00	-2	3,871	-0.05%
2021/04/21	3	510.00	11	531.62	533.00	-8	3,834	-0.21%
2021/04/20	0	0.00	2	492.50	497.50	-2	3,758	-0.05%
2021/04/16	1	490.00	3	492.17	494.50	-2	4,125	-0.05%
2021/04/15	0	0.00	5	484.50	489.00	-5	4,123	-0.12%
2021/04/14	3	455.83	0	0.00	473.50	3	4,097	0.07%
2021/04/12	0	0.00	1	487.00	486.00	-1	4,072	-0.02%
2021/04/09	0	0.00	1	484.00	484.00	-1	4,066	-0.02%
2021/04/07	1	499.50	4.1	495.63	497.00	-3.1	4,000	-0.08%
2021/04/06	10.1	491.02	1	490.50	491.00	9.1	4,002	0.23%
2021/04/01	3	487.34	2	487.50	487.50	1	3,999	0.03%
2021/03/31	4	489.38	2	494.00	488.50	2	3,992	0.05%
2021/03/30	4	492.13	4	495.50	493.50	0	3,969	0.00%
2021/03/29	2	492.50	10	498.05	495.50	-8	3,934	-0.20%
2021/03/26	2	478.25	1	482.00	484.50	1	3,856	0.03%
2021/03/25	0	0.00	3	476.33	475.50	-3	3,819	-0.08%
2021/03/23	0	0.00	1	466.00	465.00	-1	3,834	-0.03%
2021/03/19	1	465.00	3	468.50	466.50	-2	3,868	-0.05%
2021/03/18	1	475.00	2	472.00	469.50	-1	3,855	-0.03%
2021/03/17	5	472.00	1	471.50	472.00	4	3,842	0.10%
2021/03/16	10	469.00	1	467.00	468.50	9	3,845	0.23%
2021/03/15	1	469.00	2	469.25	469.50	-1	3,857	-0.03%
2021/03/12	12	481.83	11	479.64	475.50	1	3,839	0.03%
2021/03/11	2	450.25	11	463.77	468.00	-9	3,736	-0.24%
2021/03/10	5	444.50	1	443.00	443.00	4	3,743	0.11%
2021/03/08	1	455.00	0	0.00	454.00	1	3,861	0.03%
2021/03/05	1	449.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	458.00	0	0.00	460.00	1	3,846	0.03%
2021/03/03	1	447.50	1	451.00	454.00	0	3,784	0.00%
2021/03/02	15	454.43	4	450.50	441.50	11	3,736	0.29%
2021/02/26	8	462.94	2.2	468.65	459.50	5.8	3,670	0.16%
2021/02/25	2.2	460.27	50	463.95	464.50	-47.8	3,565	-1.34%
2021/02/24	6	435.33	0	0.00	433.00	6	3,333	0.18%
2021/02/23	0	0.00	6	441.75	442.50	-6	3,293	-0.18%
2021/02/19	1	425.00	2	424.75	424.00	-1	3,225	-0.03%
2021/02/18	1	412.50	0	0.00	415.50	1	3,173	0.03%
2021/02/17	0	0.00	2	405.75	408.50	-2	3,148	-0.06%
2021/02/05	2	389.25	0	0.00	387.00	2	3,151	0.06%
2021/02/04	0	0.00	0.3	390.00	387.50	-0.3	3,140	-0.01%
2021/02/03	0.3	391.83	0	0.00	393.00	0.3	3,140	0.01%
2021/01/27	1	393.50	0	0.00	398.50	1	3,150	0.03%
2021/01/26	0	0.00	2	394.25	393.50	-2	3,142	-0.06%
2021/01/25	1	403.00	0	0.00	403.00	1	3,125	0.03%
2021/01/22	1	416.00	1	418.00	414.00	0	3,090	0.00%
2021/01/18	0	0.00	0.1	385.00	381.50	-0.1	2,839	0.00%
2021/01/15	1.1	397.68	0.2	400.00	387.00	1	2,811	0.03%
2021/01/14	1.2	392.65	0	0.00	398.00	1.2	2,751	0.04%
2021/01/13	0	0.00	0.3	386.67	389.00	-0.3	2,707	-0.01%
2021/01/12	5.2	391.44	4	383.75	381.50	1.2	2,682	0.04%
2021/01/11	2.1	374.12	2	376.50	377.00	0.1	2,520	0.00%
2021/01/08	0	0.00	1	339.00	343.00	-1	2,418	-0.04%
2021/01/07	1	333.50	0	0.00	335.50	1	2,399	0.04%
2021/01/06	0	0.00	2	327.25	328.00	-2	2,384	-0.08%
2021/01/05	3	338.67	0	0.00	337.00	3	2,344	0.13%
2021/01/04	4	339.25	1	340.00	338.00	3	2,340	0.13%
2020/12/16	0	0.00	1	328.00	330.50	-1	2,292	-0.04%
2020/12/11	1	342.00	3	338.00	342.50	-2	2,217	-0.09%
2020/12/09	1	347.00	1	345.50	346.00	0	2,168	0.00%
2020/12/08	0	0.00	3	353.01	351.50	-3	2,130	-0.14%
2020/12/07	0	353.50	0.1	364.00	352.50	-0.1	2,109	0.00%
2020/12/04	0.1	360.00	0	0.00	357.50	0.1	2,062	0.00%
2020/12/03	5	357.00	10.1	352.82	351.50	-5.1	2,003	-0.25%
2020/12/02	11.1	350.90	6	350.67	350.50	5.1	1,936	0.26%
2020/12/01	6	329.25	1	327.00	330.00	5	1,819	0.27%
2020/11/27	0	0.00	1	323.00	324.50	-1	1,777	-0.06%
2020/11/26	1	320.50	0	0.00	320.50	1	1,765	0.06%
2020/11/25	1	318.50	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	2	324.75	323.50	-2	1,764	-0.11%
2020/11/20	3	319.00	0	0.00	320.00	3	1,754	0.17%
2020/11/16	0	0.00	1	324.50	326.00	-1	1,769	-0.06%
2020/11/13	2	322.50	10	323.85	321.00	-8	1,766	-0.45%
2020/11/12	3	320.17	0	0.00	319.50	3	1,705	0.18%
2020/11/11	0	0.00	1	316.00	320.00	-1	1,702	-0.06%
2020/11/10	0	0.00	1	317.00	318.00	-1	1,716	-0.06%
2020/11/09	2	313.50	1	320.00	320.00	1	1,707	0.06%
2020/11/06	1	308.00	4	307.50	308.00	-3	1,650	-0.18%
2020/11/05	0	0.00	3	303.50	304.50	-3	1,643	-0.18%
2020/11/04	1	301.51	1	303.00	303.00	0	1,666	0.00%
2020/11/03	1	302.00	1.1	301.95	302.00	-0.1	1,660	0.00%
2020/11/02	1.1	299.05	0	0.00	299.00	1.1	1,662	0.06%
2020/10/29	1	289.50	1	294.50	296.00	0	1,693	0.00%
2020/10/26	2	300.00	2	303.75	297.00	0	1,685	0.00%
2020/10/22	0	0.00	1	295.50	296.00	-1	1,732	-0.06%
2020/10/20	2	294.00	5	297.60	295.00	-3	1,805	-0.17%
2020/10/19	2	290.75	3	293.00	294.00	-1	1,791	-0.06%
2020/10/16	1	276.50	1	278.00	287.50	0	1,786	0.00%
2020/10/08	0	0.00	1	273.50	275.50	-1	1,779	-0.06%
2020/09/30	1	264.00	0	0.00	264.50	1	1,913	0.05%
2020/09/25	0	0.00	1	266.00	265.50	-1	2,159	-0.05%
2020/09/23	0	0.00	1	274.00	275.00	-1	2,171	-0.05%
2020/09/11	0	0.00	3	273.67	273.00	-3	2,363	-0.13%
2020/09/09	1	274.50	0	0.00	276.50	1	2,406	0.04%
2020/09/02	1	276.50	1	277.00	278.00	0	2,567	0.00%
2020/09/01	1	277.50	3	274.50	275.50	-2	2,639	-0.08%
2020/08/28	0	0.00	1	275.50	276.00	-1	2,732	-0.04%
2020/08/26	3	278.50	0	0.00	279.00	3	2,800	0.11%
2020/08/25	0	0.00	2	273.00	274.50	-2	2,814	-0.07%
2020/08/21	2	269.75	3	270.33	271.50	-1	2,839	-0.04%
2020/08/20	1	260.50	0	0.00	266.50	1	2,837	0.04%
2020/08/18	1	288.00	3	289.00	286.00	-2	2,802	-0.07%
2020/08/13	2	286.25	0	0.00	287.00	2	2,863	0.07%
2020/08/12	2	281.50	5	281.00	285.00	-3	2,886	-0.10%
2020/08/11	2	287.50	0	0.00	285.00	2	2,945	0.07%
2020/08/10	3	289.83	0	0.00	287.50	3	2,996	0.10%
2020/08/07	2	294.50	1	293.00	293.00	1	3,201	0.03%
2020/08/05	2	300.00	4	301.13	298.00	-2	3,219	-0.06%
2020/08/04	1	287.50	0	0.00	289.00	1	3,215	0.03%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/28	10	301.45	1	307.50	290.50	9	3,232	0.28%
2020/07/27	1	315.00	1	314.50	313.00	0	3,203	0.00%
2020/07/24	3	319.17	1	317.50	317.00	2	3,175	0.06%
2020/07/23	1	319.50	0	0.00	322.50	1	3,143	0.03%
2020/07/22	3	321.50	6	322.75	322.50	-3	3,144	-0.10%
2020/07/21	2	315.50	4	315.88	316.00	-2	3,100	-0.06%
2020/07/20	0	0.00	1	308.00	312.50	-1	3,108	-0.03%
2020/07/17	1	311.00	0	0.00	311.00	1	3,129	0.03%
2020/07/16	1	313.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	2	312.75	0	0.00	310.00	2	3,161	0.06%
2020/07/14	1	312.00	4	310.13	309.00	-3	3,170	-0.09%
2020/07/13	0	0.00	4	314.50	314.00	-4	3,166	-0.13%
2020/07/10	14	320.82	2	319.00	313.50	12	3,186	0.38%
2020/07/09	3	317.50	1	319.00	318.00	2	3,128	0.06%
2020/07/08	2	319.00	2	320.00	317.00	0	3,138	0.00%
2020/07/07	7	315.43	11	315.09	314.00	-4	3,184	-0.13%
2020/07/06	2	323.25	1	320.50	322.00	1	3,152	0.03%
2020/07/03	1	296.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	298.50	0	0.00	299.00	1	3,167	0.03%
2020/07/01	0	0.00	1	298.50	298.50	-1	3,189	-0.03%
2020/06/30	1	295.50	1	295.00	294.00	0	3,167	0.00%
2020/06/24	0	0.00	1	292.00	292.00	-1	3,198	-0.03%
2020/06/19	2	291.00	1	291.50	291.00	1	3,360	0.03%
2020/06/18	1	291.50	0	0.00	292.50	1	3,357	0.03%
2020/06/17	1	284.50	0	0.00	284.00	1	3,352	0.03%
2020/06/16	0	0.00	1	286.50	288.50	-1	3,416	-0.03%
2020/06/15	3	282.33	0	0.00	282.50	3	3,505	0.09%
2020/06/12	1	280.00	1	282.00	282.00	0	3,556	0.00%
2020/06/11	1	286.00	2	287.00	284.00	-1	3,618	-0.03%
2020/06/10	0	0.00	1	292.50	292.00	-1	3,622	-0.03%
2020/06/09	2	297.25	3	297.33	293.50	-1	3,671	-0.03%
2020/06/08	10	298.05	5	298.20	298.00	5	3,723	0.13%
2020/06/05	2	291.75	4	291.13	292.00	-2	3,683	-0.05%
2020/06/04	6	285.67	1	286.00	286.00	5	3,709	0.13%
2020/06/02	11	283.18	0	0.00	283.00	11	3,695	0.30%
2020/06/01	1	282.50	0	0.00	282.50	1	3,745	0.03%
2020/05/28	0	0.00	2	283.00	277.00	-2	3,795	-0.05%
2020/05/27	6	281.50	2	281.00	280.00	4	3,804	0.11%
2020/05/26	2	280.00	0	0.00	279.50	2	3,831	0.05%
2020/05/25	2	274.00	1	275.00	277.00	1	3,836	0.03%
2020/05/22	0	0.00	3	278.50	276.00	-3	3,857	-0.08%
2020/05/21	1	277.50	1	277.50	278.00	0	3,848	0.00%
2020/05/20	1	272.00	1	271.50	273.00	0	3,835	0.00%
2020/05/19	3	271.83	1	273.00	275.00	2	3,875	0.05%
2020/05/18	2	269.75	1	272.00	267.00	1	3,898	0.03%
2020/05/15	1	279.00	0	0.00	275.00	1	3,852	0.03%
2020/05/14	13	287.69	9	291.89	278.50	4	3,826	0.10%
2020/05/13	1	283.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	2	285.50	2	284.50	285.50	0	3,609	0.00%
2020/05/11	7	285.43	4	286.63	284.00	3	3,611	0.08%
2020/05/08	1	289.00	0	0.00	289.00	1	3,576	0.03%
2020/05/07	5	283.50	1	283.00	283.50	4	3,555	0.11%
2020/05/06	10	281.50	0	0.00	281.50	10	3,571	0.28%
2020/05/04	1	278.00	0	0.00	280.50	1	3,599	0.03%
2020/04/30	2	285.00	1	286.00	286.50	1	3,598	0.03%
2020/04/29	0	0.00	3	276.83	279.00	-3	3,592	-0.08%
2020/04/28	2	272.75	1	276.00	274.50	1	3,596	0.03%
2020/04/27	1	270.50	3	273.50	274.00	-2	3,636	-0.05%
2020/04/24	1	264.50	1	265.00	263.50	0	3,654	0.00%
2020/04/23	2	266.00	1	269.50	265.50	1	3,685	0.03%
2020/04/22	3	262.67	0	0.00	266.00	3	3,708	0.08%
2020/04/21	1	275.00	0	0.00	267.50	1	3,679	0.03%
2020/04/17	1	276.00	0	0.00	270.50	1	3,648	0.03%
2020/04/16	0	0.00	1	270.50	270.50	-1	3,606	-0.03%
2020/04/15	0	0.00	1	274.00	274.00	-1	3,604	-0.03%
2020/04/14	1	273.50	1	275.00	275.00	0	3,656	0.00%
2020/04/13	3	271.67	4	268.88	269.00	-1	3,670	-0.03%
2020/04/10	3	284.50	1	284.50	277.50	2	3,644	0.05%
2020/04/09	2	280.50	2	289.75	283.00	0	3,625	0.00%
2020/04/08	2	281.75	3	280.67	284.50	-1	3,638	-0.03%
2020/04/07	0	0.00	1	267.00	272.50	-1	3,571	-0.03%
2020/04/06	3	254.33	0	0.00	259.00	3	3,515	0.09%
2020/04/01	2	247.00	0.1	253.00	250.00	2	3,503	0.06%
2020/03/31	0	0.00	1	251.00	248.00	-1	3,553	-0.03%
2020/03/30	1.1	241.43	1	250.00	248.50	0.1	3,569	0.00%
2020/03/27	1	267.00	2	269.25	253.00	-1	3,612	-0.03%
2020/03/26	7	254.71	2	252.25	263.00	5	3,605	0.14%
2020/03/25	2	251.50	4	250.88	251.50	-2	3,536	-0.06%
2020/03/24	1	227.00	0	229.00	229.00	1	3,517	0.03%
2020/03/23	2	208.00	1	208.50	208.50	1	3,509	0.03%
2020/03/20	0	0.00	12	210.75	216.00	-12	3,515	-0.34%
2020/03/19	3	198.00	1	207.00	196.50	2	3,456	0.06%
2020/03/18	9	222.83	0	0.00	218.00	9	3,406	0.26%
2020/03/17	6	234.17	0	0.00	231.50	6	3,406	0.18%
2020/03/16	1	254.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	9	258.00	8	262.69	268.00	1	3,351	0.03%
2020/03/12	3	295.33	2	287.00	281.00	1	3,296	0.03%
2020/03/10	1	320.50	1	322.00	321.00	0	3,233	0.00%
2020/03/09	1	335.00	1	328.00	330.00	0	3,150	0.00%
2020/03/06	1	339.50	4	342.00	341.50	-3	3,123	-0.10%
2020/03/05	1	349.00	1	342.00	340.50	0	3,099	0.00%
2020/03/04	2	332.00	0.1	337.50	336.50	2	3,029	0.06%
2020/03/03	2.1	338.49	0	0.00	338.00	2.1	2,988	0.07%
2020/03/02	1	328.50	0	0.00	325.50	1	2,944	0.03%
2020/02/27	0	0.00	1	332.00	333.50	-1	2,928	-0.03%
2020/02/25	0	0.00	1	344.50	345.50	-1	2,867	-0.03%
2020/02/24	2	336.00	7	340.71	343.50	-5	2,840	-0.18%
2020/02/21	2	339.00	1	340.50	335.00	1	2,806	0.04%
2020/02/20	7	343.29	9	340.78	339.50	-2	2,807	-0.07%
2020/02/19	8	338.13	4	339.63	338.00	4	2,765	0.14%
2020/02/14	0	0.00	1	322.50	325.00	-1	2,693	-0.04%
2020/02/13	1	321.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	0	0.00	1	324.00	324.00	-1	2,774	-0.04%
2020/02/07	2	325.25	0	0.00	324.50	2	2,805	0.07%
2020/02/04	0	0.00	0	326.00	324.00	0	2,760	0.00%
2020/01/30	0	321.00	1	337.00	319.50	-1	2,666	-0.04%
2020/01/20	2	358.50	2	356.00	354.00	0	2,602	0.00%
2020/01/17	2	352.75	1	350.00	350.00	1	2,548	0.04%
2020/01/16	1	345.00	2	353.75	355.00	-1	2,500	-0.04%
2020/01/15	1	339.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	0	0.00	1	344.00	343.50	-1	2,449	-0.04%
2020/01/09	0	0.00	0	339.50	339.50	0	2,404	0.00%
2020/01/08	4	343.56	3	336.33	335.00	1	2,376	0.04%
2020/01/03	1	346.50	5	346.50	341.00	-4	2,200	-0.18%
2020/01/02	1	360.00	2	359.50	358.00	-1	2,148	-0.05%
2019/12/31	1	337.50	1	339.50	340.50	0	2,077	0.00%
2019/12/30	2	342.75	2	343.50	340.00	0	2,065	0.00%
2019/12/27	8	343.50	11.1	345.59	345.00	-3.1	2,039	-0.15%
2019/12/26	8.1	336.37	10	343.60	346.00	-2	2,016	-0.10%
2019/12/25	15	336.47	13.1	338.47	336.00	1.9	1,951	0.10%
2019/12/24	0.1	331.00	1	326.00	331.00	-0.9	1,913	-0.05%
2019/12/23	5	318.50	5	320.80	320.00	0	1,830	0.00%
2019/12/20	2	309.00	1	310.00	307.00	1	1,753	0.06%
2019/12/19	0	0.00	3	309.83	308.00	-3	1,733	-0.17%
2019/12/18	4	315.75	3	314.00	313.00	1	1,703	0.06%
2019/12/17	11	313.91	13	317.42	319.50	-2	1,684	-0.12%
2019/12/13	1	305.50	0	0.00	308.00	1	1,616	0.06%
2019/12/12	0	0.00	1	319.00	313.00	-1	1,572	-0.06%
2019/12/10	2	304.00	0	0.00	306.50	2	1,453	0.14%
2019/12/09	1	302.00	0	0.00	300.50	1	1,425	0.07%
2019/12/06	3	301.00	0.1	300.00	301.00	2.9	1,403	0.21%
2019/12/05	1.1	295.73	3	295.50	298.00	-1.9	1,378	-0.14%
2019/11/29	1	286.50	0	0.00	284.50	1	1,386	0.07%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/26	1	289.00	1	291.50	289.50	0	1,380	0.00%
2019/11/22	1	286.50	0	0.00	286.00	1	1,373	0.07%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/18	0	0.00	1	292.50	291.00	-1	1,343	-0.07%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/13	0	0.00	1	292.00	290.50	-1	1,309	-0.08%
2019/11/12	5	296.00	0	0.00	295.50	5	1,313	0.38%
2019/11/11	0	0.00	7	297.57	297.00	-7	1,296	-0.54%
2019/11/08	0	0.00	6	293.58	294.50	-6	1,241	-0.48%
2019/11/07	11	290.00	2	290.00	287.00	9	1,228	0.73%
2019/11/06	5	295.00	0	0.00	294.50	5	1,229	0.41%
2019/11/05	1	286.00	0	0.00	298.00	1	1,224	0.08%
2019/10/23	1	285.50	0	0.00	285.00	1	1,591	0.06%
2019/10/18	1	279.50	5	282.10	278.50	-4	1,646	-0.24%
2019/10/14	0	0.00	1	278.00	277.00	-1	1,715	-0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	0	0.00	1	283.50	278.00	-1	1,763	-0.06%
2019/10/07	1	274.50	0	0.00	275.00	1	1,821	0.05%
2019/10/03	2	273.00	0	0.00	274.00	2	1,925	0.10%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/09/25	2	286.50	0	0.00	286.00	2	1,941	0.10%
2019/09/24	2	288.25	0	0.00	288.00	2	1,960	0.10%
2019/09/23	0	0.00	1	290.00	289.00	-1	1,960	-0.05%
2019/09/19	0	0.00	1	290.50	291.00	-1	2,000	-0.05%
2019/09/17	1	288.50	0.4	291.00	289.00	0.7	2,016	0.03%
2019/09/05	1.4	306.61	1	304.50	306.00	0.4	1,956	0.02%
2019/09/04	0	0.00	5	295.00	296.00	-5	1,939	-0.26%
2019/09/03	0	0.00	1	296.00	291.00	-1	1,935	-0.05%
2019/08/27	1	286.00	0	0.00	283.50	1	1,927	0.05%
2019/08/23	1	288.50	0	0.00	292.00	1	1,921	0.05%
2019/08/22	0	0.00	3	288.00	289.00	-3	1,914	-0.16%
2019/08/20	0	0.00	1	298.00	295.50	-1	1,918	-0.05%
2019/08/19	4	291.13	0	0.00	291.00	4	1,909	0.21%
2019/08/14	3	293.00	0	0.00	290.00	3	1,909	0.16%
2019/08/13	1	302.00	0	0.00	300.50	1	1,865	0.05%
2019/08/12	2	310.50	0	0.00	310.50	2	1,850	0.11%
2019/08/08	1	312.50	0	0.00	310.50	1	1,838	0.05%
2019/08/07	1	297.00	2	301.50	303.00	-1	1,812	-0.06%
2019/08/02	2	299.25	1	300.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	315.00	313.00	-1	1,726	-0.06%
2019/07/31	3	306.00	2	304.75	307.00	1	1,685	0.06%
2019/07/30	3	329.17	2	322.00	328.00	1	1,540	0.06%
2019/07/25	1	339.00	7	339.93	338.00	-6	1,475	-0.41%
2019/07/24	1	336.00	1	333.50	333.00	0	1,442	0.00%
2019/07/23	1	323.50	2	330.00	331.00	-1	1,432	-0.07%
2019/07/19	1	319.00	0	0.00	320.50	1	1,391	0.07%
2019/07/18	1	322.00	1	316.00	315.00	0	1,389	0.00%
2019/07/16	1	322.50	1	326.00	322.00	0	1,391	0.00%
2019/07/15	1	332.00	0	0.00	335.00	1	1,363	0.07%
2019/07/12	2	333.50	2	330.50	327.50	0	1,344	0.00%
2019/07/11	1	329.00	2	335.25	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	2	317.50	320.00	-2	1,274	-0.16%
2019/07/09	2	313.50	0	0.00	315.00	2	1,233	0.16%
2019/07/08	0	0.00	1	304.00	306.00	-1	1,177	-0.08%
2019/07/05	1	301.50	2	301.00	302.00	-1	1,165	-0.09%
2019/07/01	0	0.00	1	292.50	296.00	-1	1,180	-0.08%
2019/06/26	1	293.50	1	293.00	291.00	0	1,233	0.00%
2019/06/25	1	296.00	1	295.00	290.00	0	1,253	0.00%
2019/06/24	1	298.00	0	0.00	295.50	1	1,283	0.08%
2019/06/20	0	0.00	1	283.00	282.50	-1	1,345	-0.07%
2019/06/12	0	0.00	1	276.00	282.00	-1	1,412	-0.07%
2019/06/06	1	270.00	0	0.00	267.50	1	1,395	0.07%
2019/06/03	1	279.50	0	0.00	279.50	1	1,402	0.07%
2019/05/31	0	0.00	1	284.50	286.00	-1	1,410	-0.07%
2019/05/27	1	278.50	0	0.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	1	283.00	286.00	-1	1,483	-0.07%
2019/05/14	2	260.00	2	270.00	273.00	0	1,496	0.00%
2019/05/13	1	278.00	0	0.00	277.00	1	1,461	0.07%
2019/05/08	0	0.00	1	288.00	292.00	-1	1,432	-0.07%
2019/05/06	0	0.00	2	286.00	287.00	-2	1,418	-0.14%
2019/04/25	1	298.00	0	0.00	298.00	1	1,358	0.07%
2019/04/23	1	294.00	0	0.00	295.00	1	1,340	0.07%
2019/04/19	2	308.50	1	309.50	307.00	1	1,314	0.08%
2019/04/18	1	313.50	2	312.75	311.50	-1	1,313	-0.08%
2019/04/17	1	307.50	1	308.00	310.50	0	1,299	0.00%
2019/04/16	1	303.00	1	311.50	310.00	0	1,292	0.00%
2019/04/03	1	316.50	1	315.00	315.00	0	1,190	0.00%
2019/04/02	8	317.50	7	317.00	317.00	1	1,161	0.09%
2019/04/01	1	313.00	1	315.50	317.00	0	1,137	0.00%
2019/02/27	0	0.00	5	279.50	280.00	-5	893	-0.56%
2019/02/26	0	0.00	7	277.64	278.50	-7	873	-0.80%
2019/02/22	0	0.00	5	267.50	268.50	-5	838	-0.60%
2019/02/21	0	0.00	1	260.00	260.00	-1	800	-0.12%
2019/02/20	0	0.00	1	253.50	256.00	-1	783	-0.13%
2019/02/15	1	254.50	1	254.00	253.50	0	794	0.00%
2019/01/25	0	0.00	1	249.50	249.00	-1	795	-0.13%
2019/01/15	2	241.25	3	243.33	240.50	-1	859	-0.12%
2019/01/14	0	0.00	1	243.00	243.00	-1	863	-0.12%
2018/12/28	0	0.00	1	227.00	228.00	-1	962	-0.10%
2018/12/20	1	226.00	1	223.00	223.00	0	1,016	0.00%
2018/12/18	1	223.00	0	0.00	222.50	1	1,026	0.10%
2018/12/14	1	228.00	0	0.00	233.50	1	1,034	0.10%
2018/12/10	1	234.00	0	0.00	234.50	1	1,036	0.10%
2018/11/30	0	0.00	1	245.50	251.00	-1	1,060	-0.09%
2018/11/28	0	0.00	1	243.00	241.00	-1	1,021	-0.10%
2018/11/14	0	0.00	2	220.75	224.00	-2	1,013	-0.20%
2018/11/02	2	212.25	2	211.75	211.50	0	1,071	0.00%
2018/10/31	0	0.00	1	201.50	203.00	-1	1,060	-0.09%
2018/10/26	1	192.50	0	0.00	190.00	1	1,157	0.09%
2018/10/25	0	0.00	1	196.00	195.50	-1	1,147	-0.09%
2018/10/24	1	205.50	0	0.00	201.50	1	1,157	0.09%
2018/10/23	0	0.00	1	203.50	198.50	-1	1,157	-0.09%
2018/10/22	1	203.50	1	199.50	203.50	0	1,149	0.00%
2018/10/19	4	192.75	2	191.00	196.50	2	1,144	0.17%
2018/10/18	0	0.00	1	196.50	196.50	-1	1,147	-0.09%
2018/10/16	1	198.00	1	201.50	198.00	0	1,173	0.00%
2018/10/15	1	197.50	1	196.00	196.00	0	1,168	0.00%
2018/10/12	2	199.00	3	198.83	200.50	-1	1,153	-0.09%
2018/10/11	3	195.00	1	198.50	194.50	2	1,142	0.18%
2018/10/09	2	215.25	1	215.00	214.50	1	1,109	0.09%
2018/10/05	1	225.00	5	227.00	225.00	-4	1,103	-0.36%
2018/10/04	0	0.00	1	232.50	232.00	-1	1,089	-0.09%
2018/10/03	7	236.07	3	236.50	234.00	4	1,086	0.37%
2018/10/02	2	239.50	1	238.50	238.00	1	1,086	0.09%
2018/09/28	2	245.25	0	0.00	243.00	2	1,089	0.18%
2018/09/25	0	0.00	1	248.50	245.00	-1	1,103	-0.09%
2018/09/19	1	244.50	1	243.50	245.00	0	1,111	0.00%
2018/09/18	0	0.00	2	249.25	245.50	-2	1,130	-0.18%
2018/09/17	1	241.50	1	238.50	241.50	0	1,127	0.00%
2018/09/14	1	235.00	2	238.75	241.50	-1	1,135	-0.09%
2018/09/13	1	233.00	0	0.00	233.50	1	1,142	0.09%
2018/09/12	3	234.17	1	234.00	232.50	2	1,141	0.18%
2018/09/11	1	237.00	2	239.00	241.00	-1	1,137	-0.09%
2018/09/10	1	233.50	1	242.00	233.50	0	1,137	0.00%
2018/09/07	7	242.64	11	242.27	242.00	-4	1,141	-0.35%
2018/09/05	1	256.00	0	0.00	253.50	1	1,108	0.09%
2018/08/29	2	262.25	3	264.00	262.00	-1	1,134	-0.09%
2018/08/28	2	260.75	0	0.00	261.00	2	1,126	0.18%
2018/08/24	3	253.00	1	252.50	252.50	2	1,116	0.18%
2018/08/23	1	253.00	1	258.50	258.50	0	1,118	0.00%
2018/08/21	1	258.50	1	255.00	255.00	0	1,119	0.00%
2018/08/17	5	263.50	1	263.50	258.50	4	1,114	0.36%
2018/08/16	3	263.83	2	263.75	263.00	1	1,134	0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/14	1	267.50	5	265.50	264.00	-4	1,117	-0.36%
2018/08/13	5	256.00	0	0.00	254.50	5	1,102	0.45%
2018/08/09	0	0.00	1	261.50	262.50	-1	1,100	-0.09%
2018/08/07	5	267.00	0	0.00	266.50	5	1,127	0.44%
2018/08/03	3	267.00	1	269.50	269.50	2	1,147	0.17%
2018/08/02	1	270.00	2	268.50	260.00	-1	1,120	-0.09%
2018/07/31	2	253.25	0	0.00	254.00	2	1,056	0.19%
2018/07/27	0	0.00	1	252.00	253.00	-1	1,061	-0.09%
2018/07/26	10	249.25	0	0.00	251.50	10	1,086	0.92%
2018/07/25	0	0.00	2	247.50	247.50	-2	1,086	-0.18%
2018/07/24	2	250.50	0	0.00	255.50	2	1,065	0.19%
2018/07/23	0	0.00	1	241.00	240.00	-1	1,035	-0.10%
2018/07/19	0	0.00	1	241.00	240.50	-1	1,055	-0.09%
2018/07/17	0	0.00	1	243.00	240.00	-1	1,083	-0.09%
2018/07/16	1	238.50	1	234.50	238.50	0	1,109	0.00%
2018/07/13	1	236.00	0	0.00	234.50	1	1,112	0.09%
2018/07/10	1	230.50	0	0.00	230.50	1	1,144	0.09%
2018/07/09	1	226.00	2	225.50	225.00	-1	1,156	-0.09%
2018/07/05	1	225.50	0	0.00	226.00	1	1,177	0.08%
2018/07/03	2	232.25	0	0.00	228.00	2	1,213	0.16%
2018/06/28	1	243.00	0	0.00	238.50	1	1,188	0.08%
2018/06/21	0	0.00	1	268.50	266.00	-1	1,193	-0.08%
2018/06/20	1	269.00	0	0.00	270.00	1	1,216	0.08%
2018/06/14	1	270.50	3	269.00	268.50	-2	1,240	-0.16%
2018/06/12	1	274.00	0	0.00	273.00	1	1,257	0.08%
2018/06/08	1	278.00	0	0.00	278.00	1	1,253	0.08%
2018/06/07	0	0.00	1	279.00	282.00	-1	1,277	-0.08%
2018/06/06	1	284.00	3	281.00	283.00	-2	1,285	-0.16%
2018/06/05	1	277.00	1	279.00	276.00	0	1,282	0.00%
2018/06/04	1	282.00	0	0.00	280.00	1	1,286	0.08%
2018/05/30	1	275.50	1	278.00	276.50	0	1,292	0.00%
2018/05/29	1	282.50	1	280.50	280.00	0	1,287	0.00%
2018/05/28	1	282.50	0	0.00	281.50	1	1,293	0.08%
2018/05/24	1	284.50	0	0.00	286.50	1	1,293	0.08%
2018/05/18	0	0.00	3	280.83	283.00	-3	1,261	-0.24%
2018/05/17	2	282.50	2	286.50	282.50	0	1,262	0.00%
2018/05/15	2	283.00	0	0.00	280.50	2	1,264	0.16%
2018/05/14	1	278.00	3	274.17	277.00	-2	1,275	-0.16%
2018/05/10	2	264.25	0	0.00	265.00	2	1,251	0.16%
2018/05/08	0	0.00	1	268.00	264.50	-1	1,253	-0.08%
2018/05/07	1	266.50	0	0.00	269.00	1	1,254	0.08%
2018/04/26	0	0.00	4	269.00	267.50	-4	1,299	-0.31%
2018/04/24	1	270.00	1	269.50	270.00	0	1,286	0.00%
2018/04/20	5	287.20	2	285.25	283.50	3	1,267	0.24%
2018/04/17	1	283.50	0	0.00	283.00	1	1,236	0.08%
2018/04/11	0	0.00	1	298.50	296.00	-1	1,304	-0.08%
2018/04/10	0	0.00	2	296.50	294.00	-2	1,296	-0.15%
2018/04/03	1	306.00	1	304.00	304.00	0	1,260	0.00%
2018/04/02	2	309.00	0	0.00	310.00	2	1,254	0.16%
2018/03/31	0	0.00	1	311.50	308.50	-1	1,251	-0.08%
2018/03/30	1	309.00	0	0.00	310.00	1	1,254	0.08%
2018/03/28	1	311.00	3	308.00	306.00	-2	1,246	-0.16%
2018/03/27	2	320.00	2	319.00	311.00	0	1,235	0.00%
2018/03/26	4	312.88	2	307.00	313.50	2	1,206	0.17%
2018/03/23	1	303.00	0	0.00	302.00	1	1,182	0.08%
2018/03/19	1	308.50	1	309.00	307.50	0	1,129	0.00%
2018/03/14	2	301.25	1	304.00	302.00	1	1,131	0.09%
2018/03/13	1	306.00	0	0.00	304.00	1	1,137	0.09%
2018/02/23	1	297.50	1	292.00	291.00	0	1,266	0.00%
2018/02/09	0	0.00	1	282.00	288.00	-1	1,339	-0.07%
2018/02/08	1	292.00	1	286.50	292.00	0	1,334	0.00%
2018/02/07	1	290.00	0	0.00	288.00	1	1,333	0.07%
2018/02/06	1	272.00	2	272.50	274.50	-1	1,323	-0.08%
2018/02/02	1	299.00	1	301.00	301.00	0	1,341	0.00%
2018/02/01	1	299.50	1	301.00	301.00	0	1,352	0.00%
2018/01/31	1	300.00	1	298.00	298.00	0	1,358	0.00%
2018/01/26	1	300.00	1	302.00	302.00	0	1,351	0.00%
2018/01/24	4	314.63	2	315.75	314.50	2	1,355	0.15%
2018/01/23	3	314.67	1	313.00	316.00	2	1,333	0.15%
2018/01/19	2	309.00	2	306.50	306.50	0	1,326	0.00%
2018/01/18	2	309.00	2	308.50	308.50	0	1,329	0.00%
2018/01/17	0	0.00	1	309.00	307.00	-1	1,327	-0.08%
2018/01/16	1	314.50	0	0.00	313.00	1	1,338	0.07%
2018/01/12	0	0.00	1	317.00	315.50	-1	1,351	-0.07%
2018/01/11	1	319.00	2	314.25	322.00	-1	1,343	-0.07%
2018/01/10	1	315.50	4	311.00	315.50	-3	1,349	-0.22%
2018/01/08	6	312.33	2	307.50	320.00	4	1,305	0.31%
2018/01/05	1	299.00	0	0.00	296.00	1	1,267	0.08%
2018/01/04	0	0.00	2	300.75	300.50	-2	1,270	-0.16%
2018/01/03	3	298.33	1	302.00	302.00	2	1,281	0.16%
2018/01/02	0	0.00	1	293.50	293.50	-1	1,277	-0.08%