• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金居 (8358)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00253.8053.90-21,483-0.13%
2025/01/17253.6500.0053.2021,4930.13%
2025/01/13252.8000.0052.7021,5210.13%
2025/01/0900.00655.8054.50-61,491-0.40%
2024/12/2000.002358.4058.30-231,526-1.51%
2024/12/1700.00758.5058.20-71,531-0.46%
2024/12/16159.401659.7558.10-151,535-0.98%
2024/12/1352.161.06661.3060.8046.11,5013.07%
2024/12/10260.15160.7060.3011,4340.07%
2024/12/09160.4000.0059.6011,4320.07%
2024/12/0200.00158.8059.20-11,406-0.07%
2024/11/2800.00958.5757.40-91,495-0.60%
2024/11/27060.6000.0058.7001,5010.00%
2024/11/221160.7700.0061.50111,5230.72%
2024/11/21558.10158.0058.2041,4390.28%
2024/11/20157.0000.0056.8011,4540.07%
2024/11/1400.00357.0357.00-31,585-0.19%
2024/11/13257.9000.0057.8021,5930.13%
2024/11/0800.000.160.9060.30-0.11,664-0.01%
2024/11/0700.00461.2361.20-41,692-0.24%
2024/11/0600.00460.5060.40-41,705-0.23%
2024/11/04160.0000.0060.3011,8730.05%
2024/11/0100.00260.2060.70-21,949-0.10%
2024/10/29161.10160.1060.1002,0170.00%
2024/10/28361.6000.0061.0032,0310.15%
2024/10/251261.7300.0061.80122,0370.59%
2024/10/2300.00161.0060.80-12,074-0.05%
2024/10/2200.00159.9060.20-12,112-0.05%
2024/10/2100.00159.4059.90-12,210-0.05%
2024/10/18259.1000.0058.9022,2770.09%
2024/10/1100.001.258.5058.50-1.22,921-0.04%
2024/10/0900.00360.4059.60-33,527-0.09%
2024/10/0700.00160.4060.80-13,858-0.03%
2024/09/3000.00261.3061.10-24,144-0.05%
2024/09/27162.60162.3062.0004,1980.00%
2024/09/25263.2000.0062.2024,2940.05%
2024/09/20262.10261.8561.3004,5200.00%
2024/09/19161.00160.9061.2004,5770.00%
2024/09/18161.0000.0060.3014,7010.02%
2024/09/12160.6000.0060.6015,0050.02%
2024/09/1100.00159.6059.70-15,106-0.02%
2024/09/05161.20160.8060.7005,3760.00%
2024/09/04361.1300.0060.3035,4650.05%
2024/09/0200.00164.7064.50-15,485-0.02%
2024/08/30365.57365.0364.8005,4870.00%
2024/08/29163.1000.0063.8015,5090.02%
2024/08/2800.00163.9063.70-15,546-0.02%
2024/08/27163.80163.6063.9005,5720.00%
2024/08/26363.8300.0063.4035,6350.05%
2024/08/23162.7000.0064.0015,6550.02%
2024/08/22763.5700.0063.1075,7160.12%
2024/08/21263.2500.0062.7025,8100.03%
2024/08/1900.00162.8062.70-15,993-0.02%
2024/08/14161.80162.8062.0006,9330.00%
2024/08/13261.20261.9061.8007,0500.00%
2024/08/12261.45362.2061.30-17,611-0.01%
2024/08/09061.60161.9062.00-17,918-0.01%
2024/08/08359.8700.0060.0037,9340.04%
2024/08/0700.00260.4060.70-27,972-0.03%
2024/08/06557.06358.4358.1027,9620.03%
2024/08/05258.65158.5058.3017,8760.01%
2024/08/02465.7000.0064.7047,8050.05%
2024/07/3100.00364.6064.70-37,785-0.04%
2024/07/30763.56163.0064.5067,8800.08%
2024/07/29163.50364.2063.20-27,877-0.03%
2024/07/26263.75164.5064.8017,8760.01%
2024/07/23266.75566.5066.50-37,897-0.04%
2024/07/2200.00466.6066.20-47,942-0.05%
2024/07/19169.50269.4569.00-17,872-0.01%
2024/07/18170.8000.0071.0017,8540.01%
2024/07/17272.70572.8072.70-37,787-0.04%
2024/07/16772.31171.6072.7067,7650.08%
2024/07/15474.15373.7073.0017,7160.01%
2024/07/12275.754.375.4275.20-2.37,599-0.03%
2024/07/1125.474.332875.3675.20-2.67,447-0.04%
2024/07/10171.30172.0071.6006,9150.00%
2024/07/09068.60170.5067.80-16,895-0.01%
2024/07/08170.2000.0070.3017,0960.01%
2024/07/055.172.09271.5571.603.17,1950.04%
2024/07/04171.00170.5070.5007,2110.00%
2024/07/03370.90771.0470.60-47,641-0.05%
2024/07/02269.8000.0070.0027,8360.03%
2024/07/01270.75171.1070.3017,9630.01%
2024/06/28370.43170.5070.2028,3570.02%
2024/06/27370.73170.8070.5028,5390.02%
2024/06/26570.7200.0070.8058,4840.06%
2024/06/25367.89469.4570.00-18,374-0.01%
2024/06/24268.65169.0069.2018,3180.01%
2024/06/21370.60870.2570.00-58,207-0.06%
2024/06/2000.00268.0568.30-28,069-0.02%
2024/06/19367.0000.0066.6038,0070.04%
2024/06/185.167.9000.0067.805.17,9300.06%
2024/06/17269.80170.7069.4017,9010.01%
2024/06/14469.5800.0069.7047,8650.05%
2024/06/13270.50370.2070.50-17,812-0.01%
2024/06/12171.00371.1370.80-27,745-0.03%
2024/06/11269.40770.1470.20-57,608-0.07%
2024/06/07169.00170.0068.5007,5120.00%
2024/06/0600.00168.3068.30-17,460-0.01%
2024/06/05168.30268.1568.10-17,427-0.01%
2024/06/04869.64670.3569.2027,4440.03%
2024/06/03168.9000.0069.3017,3660.01%
2024/05/31167.5000.0067.5017,3240.01%
2024/05/3000.00267.9067.40-27,298-0.03%
2024/05/29569.94169.9069.4047,2280.06%
2024/05/28369.63570.4470.60-27,183-0.03%
2024/05/27371.57471.1570.40-17,097-0.01%
2024/05/24369.57670.5770.20-36,999-0.04%
2024/05/23169.10469.4869.00-36,910-0.04%
2024/05/22870.894.371.2570.703.76,7580.05%
2024/05/219.372.741072.3971.60-0.76,625-0.01%
2024/05/20471.63672.0071.50-26,136-0.03%
2024/05/17168.20169.1969.2005,8220.00%
2024/05/16772.26871.7170.20-15,751-0.02%
2024/05/15169.20968.4169.00-85,358-0.15%
2024/05/14265.15165.0064.8015,0090.02%
2024/05/10163.70364.3765.30-24,921-0.04%
2024/05/0900.00163.9063.40-14,866-0.02%
2024/05/08163.20163.9063.4004,8590.00%
2024/05/06465.081464.4264.00-104,826-0.21%
2024/05/03267.60566.5865.40-34,789-0.06%
2024/05/02365.37365.6765.8004,6740.00%
2024/04/30166.30266.3065.30-14,648-0.02%
2024/04/29165.8000.0065.9014,6100.02%
2024/04/26165.6000.0064.6014,5950.02%
2024/04/2500.00162.6062.50-14,516-0.02%
2024/04/24063.1000.0063.0004,4880.00%
2024/04/23259.9500.0060.0024,4760.04%
2024/04/22162.10160.1059.9004,4570.00%
2024/04/191063.5000.0062.30104,4110.23%
2024/04/18164.40164.3064.1004,3580.00%
2024/04/1700.00164.8064.40-14,311-0.02%
2024/04/16263.15263.1062.5004,2540.00%
2024/04/15467.021267.4865.30-84,169-0.19%
2024/04/1200.00569.1267.20-53,954-0.13%
2024/04/10666.73667.1566.0003,4580.00%
2024/04/09368.78467.8366.80-13,309-0.03%
2024/04/08565.58465.8365.5012,8370.04%
2024/04/02664.44564.6864.2012,4080.04%
2024/04/0100.00262.1062.70-21,963-0.10%
2024/03/2900.00559.3659.50-51,748-0.29%
2024/03/26157.6000.0057.5011,6920.06%
2024/03/1900.00458.7058.60-41,680-0.24%
2024/03/1300.00158.0057.00-11,722-0.06%
2024/03/08357.14256.6056.6011,8050.06%
2024/03/0700.00458.3058.30-41,794-0.22%
2024/03/05158.9000.0058.8011,8970.05%
2024/03/04059.7000.0059.3001,9290.00%
2024/03/01259.2000.0059.1021,9510.10%
2024/02/2900.000.259.5059.20-0.21,970-0.01%
2024/02/27259.7000.0059.5022,0050.10%
2024/02/23260.3000.0059.9022,1960.09%
2024/02/2200.00161.4060.70-12,216-0.05%
2024/02/2100.00161.6061.50-12,242-0.04%
2024/02/19162.60163.5062.5002,2630.00%
2024/02/16363.30661.1863.50-32,226-0.13%
2024/02/15258.60159.0058.9012,0410.05%
2024/02/01058.5000.0059.0002,1280.00%
2024/01/31359.0700.0058.8032,1510.14%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章