千附 (8383)-統一-屏東券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.70
漲跌
▲0.20
漲幅
+0.48%
成交量
238張
產業
上櫃其他電子類股▼0.13%
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	41.50	0	0.00	41.50	10	525	1.90%
2024/11/11	1	45.80	0	0.00	45.80	1	510	0.20%
2024/10/21	0	0.00	0.1	46.10	46.50	-0.1	554	-0.01%
2024/10/18	0	0.00	0.1	46.60	46.10	-0.1	563	-0.01%
2024/10/16	0.1	47.80	11	47.48	47.00	-10.9	587	-1.86%
2024/10/15	0.1	46.95	1	47.25	46.55	-0.9	595	-0.16%
2024/10/14	1	46.80	2	46.88	47.20	-1	576	-0.17%
2024/09/25	0	0.00	2	45.05	45.30	-2	962	-0.21%
2024/08/30	1	44.80	2	45.20	44.80	-1	1,037	-0.10%
2024/08/23	4	42.90	4	43.10	43.15	0	1,044	0.00%
2024/08/22	0	0.00	1	43.20	43.00	-1	1,055	-0.09%
2024/08/20	2	43.20	0	0.00	43.25	2	1,067	0.19%
2024/08/19	2	43.15	2	43.05	42.95	0	1,067	0.00%
2024/08/13	2	42.50	0	0.00	42.55	2	1,061	0.19%
2024/08/06	2	36.85	0	0.00	37.75	2	1,077	0.19%
2024/08/05	1	38.00	0	0.00	38.00	1	1,069	0.09%
2024/07/22	1	42.95	0	0.00	41.70	1	1,073	0.09%
2024/07/09	1	46.50	1	46.95	46.75	0	1,304	0.00%
2024/07/08	0	0.00	0	48.85	48.45	0	1,282	0.00%
2024/07/05	0	49.90	1	49.00	49.40	-1	1,241	-0.08%
2024/07/04	1	48.00	1	47.00	47.40	0	1,199	0.00%
2024/07/01	2	46.70	1	46.10	46.40	1	1,045	0.10%
2024/06/28	0	0.00	1	45.70	45.15	-1	1,001	-0.10%
2024/06/27	0	0.00	1	44.80	44.75	-1	977	-0.10%
2024/06/17	0	0.00	1	42.65	42.75	-1	972	-0.10%
2024/06/14	0	0.00	1	42.10	42.10	-1	967	-0.10%
2024/06/11	2	42.20	0	0.00	41.60	2	968	0.21%
2024/06/07	1	42.05	0	0.00	42.35	1	961	0.10%
2024/05/15	1	40.50	0	0.00	40.60	1	1,060	0.09%
2024/04/30	0	0.00	3	40.55	40.30	-3	1,001	-0.30%
2024/04/26	0	0.00	12	41.06	40.60	-12	985	-1.22%
2024/04/25	0	0.00	10	41.60	41.35	-10	972	-1.03%
2024/04/24	0	0.00	12	41.57	41.85	-12	961	-1.25%
2024/04/23	0	0.00	2	41.35	41.45	-2	945	-0.21%
2024/04/22	0	0.00	4	41.23	40.75	-4	918	-0.44%
2024/04/19	8	43.94	5	43.85	42.25	3	883	0.34%
2024/04/18	8	42.61	1	45.50	43.65	7	766	0.91%
2024/04/17	5	41.60	0	0.00	41.80	5	600	0.83%
2024/04/11	10	41.58	0	0.00	41.45	10	556	1.80%
2024/04/10	19	42.46	1	42.70	41.80	18	546	3.29%
2024/03/21	0	0.00	2	40.55	40.70	-2	368	-0.54%
2024/03/08	0	0.00	2	39.38	39.30	-2	333	-0.60%
2024/03/07	0	0.00	2	40.10	39.95	-2	325	-0.61%
2024/03/06	2	40.80	0	0.00	40.45	2	317	0.63%
2024/03/05	0	0.00	3	41.20	40.50	-3	312	-0.96%
2024/03/04	7	42.36	8	41.63	41.70	-1	300	-0.33%
2024/03/01	6	41.03	5	40.80	41.30	1	244	0.41%
2024/02/29	1	41.45	6	40.75	41.30	-5	223	-2.24%
2024/02/02	0	0.00	2	37.90	37.85	-2	122	-1.63%
2024/02/01	0	0.00	5	38.10	37.95	-5	122	-4.09%
2024/01/31	0	0.00	8	38.40	38.05	-8	119	-6.68%
2024/01/18	1	37.30	0	0.00	37.40	1	108	0.92%
2023/12/07	1	37.95	0	0.00	37.90	1	103	0.97%
2023/12/06	2	37.93	0	0.00	38.00	2	104	1.92%
2023/12/04	1	38.10	0	0.00	38.35	1	105	0.95%
2023/11/30	4	38.18	0	0.00	38.20	4	104	3.83%
2023/10/23	0	0.00	1	37.10	37.10	-1	174	-0.57%
2023/10/17	0	0.00	1	37.15	37.15	-1	179	-0.56%
2023/10/12	0	0.00	1	37.40	37.40	-1	192	-0.52%
2023/10/11	1	37.80	0	0.00	37.40	1	197	0.51%
2023/08/14	0	0.00	1	37.55	37.95	-1	321	-0.31%
2023/07/24	1	38.50	0	0.00	38.45	1	461	0.22%
2023/07/12	2	39.60	0	0.00	39.35	2	783	0.26%
2023/07/11	1	41.60	0	0.00	41.70	1	928	0.11%
2023/07/10	1	41.70	0	0.00	41.45	1	1,145	0.09%
2023/06/29	2	42.10	0	0.00	41.95	2	1,450	0.14%
2023/06/27	2	41.65	0	0.00	41.60	2	1,465	0.14%
2023/06/21	0	0.00	2	41.80	41.90	-2	1,498	-0.13%
2023/06/20	0	0.00	1	41.75	41.90	-1	1,541	-0.06%
2023/06/19	3	41.77	0	0.00	41.70	3	1,549	0.19%
2023/06/16	3	41.40	0	0.00	41.15	3	1,560	0.19%
2023/06/15	1	41.25	0	0.00	41.25	1	1,606	0.06%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/09	0	0.00	5	41.10	41.20	-5	1,653	-0.30%
2023/06/06	5	41.73	0	0.00	41.75	5	1,702	0.29%
2023/05/31	5	42.00	0	0.00	41.95	5	1,796	0.28%
2023/05/30	0	0.00	1	41.55	41.40	-1	1,806	-0.06%
2023/05/26	0	0.00	12	41.28	41.25	-12	1,846	-0.65%
2023/05/24	1	42.55	0	0.00	42.30	1	2,011	0.05%
2023/05/22	5	42.64	0	0.00	42.25	5	2,209	0.23%
2023/05/19	11	42.50	1	43.00	42.20	10	2,248	0.44%
2023/05/05	0	0.00	2	44.10	44.00	-2	2,245	-0.09%
2023/05/02	2	45.15	3	45.10	45.30	-1	2,213	-0.05%
2023/04/27	8	45.10	0	0.00	45.30	8	2,165	0.37%
2023/04/25	9	45.93	8	44.79	44.65	1	2,103	0.05%
2023/04/20	0	0.00	10	44.61	44.15	-10	1,995	-0.50%
2023/04/19	6	45.27	5	45.72	45.35	1	1,961	0.05%
2023/04/18	8	45.86	11	45.98	45.80	-3	1,936	-0.15%
2023/04/17	3	46.42	11	46.79	46.90	-8	1,875	-0.43%
2023/04/14	13	45.73	1	45.55	46.00	12	1,788	0.67%
2023/04/13	12	46.78	3	46.70	47.35	9	1,633	0.55%
2023/04/12	1	44.80	1	45.00	45.00	0	1,408	0.00%
2023/04/11	0	0.00	2	44.30	44.05	-2	1,365	-0.15%
2023/04/10	6	45.12	1	45.70	44.70	5	1,349	0.37%
2023/04/07	2	45.20	4	45.71	44.90	-2	1,288	-0.16%
2023/04/06	0	0.00	0	44.20	44.65	0	1,149	0.00%
2023/03/30	1	43.05	1	43.50	43.50	0	1,086	0.00%
2023/03/28	0	0.00	5	43.40	42.65	-5	1,062	-0.47%
2023/03/23	5	43.90	0	0.00	43.75	5	1,011	0.49%
2023/03/22	1	43.40	1	43.20	43.05	0	968	0.00%
2023/03/20	5	44.28	10	44.37	44.10	-5	942	-0.53%
2023/03/17	5	43.10	0	0.00	43.15	5	896	0.56%
2023/03/16	0	0.00	17	43.08	42.35	-17	890	-1.91%
2023/03/15	18	43.00	0	0.00	43.15	18	880	2.04%
2023/03/14	5	43.15	5	42.23	42.35	0	858	0.00%
2023/03/01	2	42.60	0	0.00	43.05	2	760	0.26%
2023/02/24	1	43.50	0	0.00	43.45	1	750	0.13%
2023/02/23	0	0.00	10	44.05	44.15	-10	720	-1.39%
2023/02/22	1	43.70	1	43.45	43.50	0	602	0.00%
2023/02/21	4	43.15	4.3	43.91	43.15	-0.3	546	-0.06%
2023/02/20	3.3	44.09	0	0.00	44.05	3.3	480	0.69%
2023/02/17	0	0.00	14	40.99	40.95	-14	342	-4.09%
2023/02/14	13	39.96	0	0.00	40.05	13	292	4.44%
2023/02/10	11	40.16	5	39.36	40.10	6	276	2.17%
2023/01/30	5	39.00	0	0.00	38.90	5	226	2.21%
2023/01/06	0	0.00	2	38.28	38.30	-2	225	-0.89%
2022/12/28	1	37.95	0	0.00	37.90	1	228	0.44%
2022/12/27	0	0.00	1	38.40	38.05	-1	227	-0.44%
2022/12/21	0	0.00	1	38.10	38.05	-1	231	-0.43%
2022/12/20	0	0.00	1	37.65	37.90	-1	233	-0.43%
2022/12/15	2	39.28	2	39.58	39.35	0	234	0.00%
2022/12/14	0	0.00	1	38.95	38.90	-1	233	-0.43%
2022/12/12	0	0.00	1	38.40	38.50	-1	231	-0.43%
2022/12/07	1	38.70	1	39.00	38.45	0	233	0.00%
2022/12/05	8	40.08	0	0.00	39.25	8	230	3.46%
2022/11/28	0	0.00	2	37.60	37.80	-2	179	-1.11%
2022/11/25	0	0.00	1	38.50	37.70	-1	177	-0.56%
2022/11/24	13	38.97	10	38.98	39.10	3	170	1.76%
2022/10/27	0	35.80	0	0.00	34.90	0	140	0.00%
2022/10/11	0	0.00	1	36.85	36.85	-1	146	-0.68%
2022/06/06	1	39.05	0	0.00	39.00	1	474	0.21%
2022/05/18	0	0.00	4	38.83	38.80	-4	522	-0.76%
2022/05/16	1	39.30	1	38.80	38.80	0	519	0.00%
2022/05/11	0	0.00	2	40.95	39.85	-2	500	-0.40%
2022/05/10	2	40.68	0	0.00	41.15	2	488	0.41%
2022/05/05	2	42.85	0	0.00	42.90	2	437	0.46%
2022/05/03	0	0.00	1	42.30	41.35	-1	391	-0.26%
2022/04/12	0	0.00	1	40.10	40.50	-1	361	-0.28%
2022/03/25	0	0.00	2	40.95	41.00	-2	352	-0.57%
2022/02/24	0	0.00	36	39.94	40.15	-36	233	-15.43%
2022/02/23	0	0.00	4	40.60	40.55	-4	227	-1.76%
2022/02/09	0	0.00	1	40.45	40.50	-1	244	-0.41%
2022/01/21	20	40.14	0	0.00	40.00	20	260	7.69%
2022/01/19	5	40.25	0	0.00	40.20	5	269	1.85%
2022/01/14	0	0.00	1	40.05	40.15	-1	267	-0.37%
2022/01/13	10	40.40	0	0.00	40.30	10	263	3.80%
2022/01/11	5	40.35	0	0.00	40.25	5	260	1.92%
2022/01/05	1	41.60	0	0.00	41.70	1	254	0.39%
2022/01/03	2	41.30	0	0.00	41.20	2	235	0.85%
2021/12/24	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/12/06	1	40.40	0	0.00	40.35	1	260	0.38%
2021/11/17	0	0.00	1	41.25	41.35	-1	240	-0.42%
2021/11/16	0	0.00	2	41.00	40.95	-2	238	-0.84%
2021/11/09	0	0.00	30	40.78	41.30	-30	239	-12.51%
2021/11/04	3	41.32	0	0.00	41.30	3	228	1.31%
2021/10/29	10	41.37	0	0.00	41.15	10	221	4.51%
2021/10/27	0	0.00	1	41.00	41.00	-1	210	-0.47%
2021/10/21	1	40.15	0	0.00	40.10	1	242	0.41%
2021/10/14	3	40.25	0	0.00	40.20	3	262	1.14%
2021/10/13	5	40.00	0	0.00	40.10	5	269	1.86%
2021/10/12	12	40.13	0	0.00	40.05	12	271	4.42%
2021/10/01	2	39.95	0	0.00	39.20	2	282	0.71%
2021/09/28	0	0.00	1	40.70	40.75	-1	280	-0.36%
2021/09/27	0	0.00	4	41.00	40.70	-4	280	-1.43%
2021/08/16	1	38.50	0	0.00	38.05	1	386	0.26%
2021/08/06	0	0.00	3	39.05	39.05	-3	545	-0.55%
2021/07/30	0	0.00	1	39.20	39.20	-1	622	-0.16%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/27	1	42.00	0	0.00	42.00	1	640	0.16%
2021/07/26	1	41.70	0	0.00	41.70	1	643	0.16%
2021/07/15	1	41.80	10	41.68	41.80	-9	722	-1.25%
2021/06/29	0	0.00	1	41.75	41.65	-1	1,130	-0.09%
2021/06/25	1	41.10	0	0.00	41.55	1	1,213	0.08%
2021/06/22	0	0.00	2	40.63	40.55	-2	1,416	-0.14%
2021/06/21	0	0.00	1	40.80	40.70	-1	1,432	-0.07%
2021/06/11	1	41.20	0	0.00	41.05	1	1,690	0.06%
2021/06/10	0	0.00	1	41.10	41.20	-1	1,720	-0.06%
2021/06/04	0	0.00	1	41.45	40.90	-1	1,895	-0.05%
2021/05/27	1	40.80	0	0.00	40.95	1	2,324	0.04%
2021/05/25	1	40.70	0	0.00	40.85	1	2,658	0.04%
2021/05/19	0	0.00	2	40.60	41.75	-2	2,963	-0.07%
2021/05/18	0	0.00	1	39.20	40.05	-1	2,940	-0.03%
2021/05/12	1	40.00	0	0.00	39.90	1	2,878	0.03%
2021/05/04	0	0.00	3	40.10	40.60	-3	2,827	-0.11%
2021/04/28	1	42.40	0	0.00	42.40	1	2,786	0.04%
2021/04/27	5	42.73	0	0.00	42.65	5	2,779	0.18%
2021/04/26	1	43.35	2	43.10	43.10	-1	2,768	-0.04%
2021/04/22	0	0.00	1	43.25	43.25	-1	2,749	-0.04%
2021/04/13	3	45.15	0	0.00	44.00	3	2,638	0.11%
2021/04/12	1	44.25	6	46.01	46.25	-5	2,577	-0.19%
2021/04/09	2	44.85	1	44.30	44.25	1	2,525	0.04%
2021/04/08	4	45.98	0	0.00	45.65	4	2,479	0.16%
2021/04/07	0	0.00	5	46.55	46.55	-5	2,449	-0.20%
2021/03/31	0	0.00	2	46.05	46.30	-2	2,340	-0.09%
2021/03/29	0	0.00	1	46.75	46.85	-1	2,248	-0.04%
2021/03/26	1	45.90	0	0.00	46.15	1	2,198	0.05%
2021/03/25	5	46.05	4	46.06	45.60	1	2,169	0.05%
2021/03/22	1	45.20	0	0.00	44.90	1	2,039	0.05%
2021/03/19	26	46.80	27	45.88	45.80	-1	1,997	-0.05%
2021/03/18	1	45.80	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	16	45.93	46.05	-16	1,874	-0.85%
2021/03/16	11	45.90	0	0.00	45.25	11	1,817	0.61%
2021/03/15	5	45.65	1	45.55	45.55	4	1,798	0.22%
2021/03/12	4	45.33	2	45.20	44.95	2	1,767	0.11%
2021/03/11	2	44.23	1	44.50	44.30	1	1,719	0.06%
2021/03/10	0	0.00	1	44.55	44.30	-1	1,703	-0.06%
2021/03/09	4	46.10	6	45.54	45.05	-2	1,660	-0.12%
2021/03/08	2	44.28	40	43.88	43.75	-38	1,454	-2.61%
2021/03/04	1	44.90	0	0.00	43.75	1	1,440	0.07%
2021/03/02	0	0.00	1	45.60	43.10	-1	1,353	-0.07%
2021/02/26	5	46.52	4	46.59	45.35	1	1,282	0.08%
2021/02/25	0	0.00	5	47.45	44.70	-5	1,114	-0.45%
2021/02/24	7	46.48	3	46.87	46.60	4	968	0.41%
2021/02/23	0	0.00	1	43.20	43.15	-1	746	-0.13%
2021/02/22	2	43.78	2	43.80	43.70	0	722	0.00%
2021/02/17	3	38.90	0	0.00	39.10	3	610	0.49%
2021/01/25	0	0.00	1	38.80	39.00	-1	660	-0.15%
2021/01/21	0	0.00	1	39.00	38.60	-1	684	-0.15%
2021/01/12	0	0.00	1	39.30	39.25	-1	966	-0.10%
2021/01/05	0	0.00	1	40.40	40.55	-1	1,642	-0.06%
2021/01/04	1	41.00	0	0.00	40.90	1	1,664	0.06%
2020/12/30	2	40.55	0	0.00	40.55	2	1,720	0.12%
2020/12/28	1	39.80	0	0.00	40.00	1	1,705	0.06%
2020/12/17	2	40.53	2	41.00	41.05	0	1,695	0.00%
2020/12/14	0	0.00	1	40.10	40.05	-1	1,695	-0.06%
2020/12/11	0	0.00	2	40.03	39.75	-2	1,694	-0.12%
2020/12/09	3	40.17	0	0.00	40.15	3	1,711	0.18%
2020/12/08	0	0.00	2	40.40	40.40	-2	1,714	-0.12%
2020/12/07	1	40.35	0	0.00	40.35	1	1,709	0.06%
2020/12/04	0	0.00	1	40.65	40.80	-1	1,698	-0.06%
2020/12/03	40	40.76	0	0.00	40.75	40	1,689	2.37%
2020/12/02	0	0.00	1	41.35	41.30	-1	1,673	-0.06%
2020/11/26	0	0.00	4	42.21	42.30	-4	1,638	-0.24%
2020/11/25	5	41.80	2	41.80	41.85	3	1,632	0.18%
2020/11/24	1	41.50	1	41.70	41.50	0	1,622	0.00%
2020/11/23	4	41.85	3	42.20	41.80	1	1,614	0.06%
2020/11/18	1	41.40	1	41.80	41.30	0	1,589	0.00%
2020/11/17	0	0.00	3	41.47	41.60	-3	1,578	-0.19%
2020/11/16	1	41.10	5	41.37	41.35	-4	1,570	-0.25%
2020/11/13	10	40.80	0	0.00	40.70	10	1,560	0.64%
2020/11/12	0	0.00	5	41.02	41.10	-5	1,556	-0.32%
2020/11/10	3	40.20	0	0.00	40.25	3	1,544	0.19%
2020/11/09	0	0.00	3	40.50	40.40	-3	1,541	-0.19%
2020/11/05	8	40.05	0	0.00	39.85	8	1,537	0.52%
2020/11/04	0	0.00	1	39.80	40.05	-1	1,536	-0.07%
2020/11/02	1	39.90	0	0.00	39.90	1	1,529	0.07%
2020/10/29	1	40.40	0	0.00	40.60	1	1,522	0.07%
2020/10/28	1	41.90	9	41.30	41.10	-8	1,524	-0.52%
2020/10/26	9	42.77	5	41.67	41.50	4	1,494	0.27%
2020/10/23	1	41.80	0	0.00	41.80	1	1,431	0.07%
2020/10/22	2	41.50	1	42.15	41.20	1	1,431	0.07%
2020/10/21	1	42.05	3	41.85	41.95	-2	1,413	-0.14%
2020/10/20	7	44.15	6	44.36	42.80	1	1,370	0.07%
2020/10/19	5	44.14	54	45.61	43.60	-49	1,284	-3.82%
2020/10/16	64	45.57	11	45.11	45.75	53	1,042	5.09%
2020/10/15	1	43.15	0	0.00	41.60	1	757	0.13%
2020/10/08	2	41.80	2	41.78	41.55	0	583	0.00%
2020/10/05	2	38.60	0	0.00	38.85	2	520	0.38%
2020/09/14	1	39.90	1	39.90	40.20	0	524	0.00%
2020/09/10	0	0.00	1	38.30	38.30	-1	486	-0.21%
2020/08/31	2	38.25	0	0.00	38.40	2	518	0.39%
2020/08/11	0	0.00	1	36.50	36.35	-1	575	-0.17%
2020/08/07	0	0.00	2	37.20	37.05	-2	574	-0.35%
2020/08/05	1	37.45	0	0.00	37.50	1	580	0.17%
2020/08/04	1	37.30	0	0.00	37.45	1	588	0.17%
2020/08/03	2	39.75	0	0.00	39.70	2	574	0.35%
2020/07/27	0	0.00	1	40.10	39.90	-1	533	-0.19%
2020/07/07	5	40.00	5	40.45	40.40	0	462	0.00%
2020/07/03	0	0.00	3	39.70	39.50	-3	438	-0.68%
2020/06/11	0	0.00	1	38.35	38.25	-1	461	-0.22%
2020/06/08	0	0.00	2	39.70	39.35	-2	463	-0.43%
2020/05/18	1	35.00	0	0.00	34.90	1	333	0.30%
2020/05/11	1	35.55	0	0.00	35.45	1	324	0.31%
2020/04/28	1	34.10	0	0.00	34.30	1	304	0.33%
2020/04/17	2	33.20	0	0.00	32.85	2	301	0.66%
2020/04/16	1	32.60	1	32.75	32.75	0	295	0.00%
2020/04/01	0	0.00	3	30.40	30.40	-3	288	-1.04%
2020/03/31	1	30.35	2	30.65	30.20	-1	288	-0.35%
2020/03/27	1	30.35	1	30.65	30.10	0	284	0.00%
2020/03/26	1	30.10	0	0.00	30.15	1	287	0.35%
2020/03/25	0	0.00	2	29.90	30.00	-2	286	-0.70%
2020/03/20	2	28.50	0	0.00	28.15	2	281	0.71%
2020/03/05	0	0.00	1	33.60	33.60	-1	225	-0.44%
2019/12/24	0	0.00	1	37.05	37.05	-1	191	-0.52%
2019/12/23	0	0.00	2	37.00	37.10	-2	190	-1.05%
2019/12/20	0	0.00	1	36.60	36.65	-1	184	-0.54%
2019/12/11	1	36.00	0	0.00	35.95	1	178	0.56%
2019/12/09	2	36.60	0	0.00	36.40	2	174	1.14%
2019/11/11	0	0.00	1	36.05	35.85	-1	238	-0.42%
2019/11/05	1	37.80	0	0.00	37.35	1	238	0.42%
2019/10/08	0	0.00	1	35.90	35.90	-1	395	-0.25%
2019/10/07	1	36.00	0	0.00	36.00	1	401	0.25%
2019/10/02	0	0.00	1	36.00	36.20	-1	442	-0.23%
2019/09/03	0	0.00	2	36.30	36.40	-2	601	-0.33%
2019/08/28	2	35.70	0	0.00	35.75	2	617	0.32%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/07	2	38.10	0	0.00	38.00	2	608	0.33%
2019/07/30	1	42.60	0	0.00	42.05	1	569	0.18%
2019/07/19	0	0.00	1	43.40	43.45	-1	495	-0.20%
2019/07/17	1	42.90	0	0.00	43.00	1	478	0.21%
2019/07/09	0	0.00	2	42.90	42.35	-2	474	-0.42%
2019/07/05	1	43.60	0	0.00	42.50	1	451	0.22%
2019/07/04	1	43.15	1	42.90	43.20	0	434	0.00%
2019/07/02	1	42.30	0	0.00	43.30	1	434	0.23%
2019/07/01	0	0.00	1	41.85	41.95	-1	428	-0.23%
2019/06/28	0	0.00	2	41.90	41.95	-2	422	-0.47%
2019/06/27	4	41.25	1	40.70	42.10	3	400	0.75%
2019/06/04	0	0.00	1	40.50	40.30	-1	379	-0.26%
2019/06/03	1	40.45	0	0.00	40.45	1	380	0.26%
2019/05/29	0	0.00	1	39.45	39.50	-1	407	-0.25%
2019/05/10	0	0.00	2	39.85	39.60	-2	464	-0.43%
2019/05/09	2	40.45	1	40.30	40.00	1	461	0.22%
2019/04/16	1	39.60	0	0.00	39.70	1	525	0.19%
2019/04/11	1	40.90	0	0.00	40.40	1	517	0.19%
2019/04/09	0	0.00	2	41.50	41.15	-2	509	-0.39%
2019/04/08	2	40.20	0	0.00	40.20	2	492	0.41%
2019/03/29	1	38.85	0	0.00	38.95	1	468	0.21%
2019/03/22	0	0.00	2	39.90	39.55	-2	480	-0.42%
2019/03/13	2	38.95	0	0.00	39.00	2	457	0.44%
2019/03/08	1	38.90	0	0.00	39.30	1	447	0.22%
2019/03/05	1	39.70	2	39.53	39.85	-1	433	-0.23%
2019/02/27	0	0.00	1	38.10	38.15	-1	407	-0.25%
2019/02/22	1	38.65	0	0.00	38.70	1	391	0.26%
2019/02/12	2	37.75	15	37.62	38.45	-13	355	-3.66%
2019/02/11	0	0.00	2	36.95	36.95	-2	342	-0.58%
2019/01/30	0	0.00	2	36.53	36.55	-2	337	-0.59%
2019/01/29	2	36.30	2	36.70	36.70	0	338	0.00%
2019/01/28	2	36.85	1	36.70	36.65	1	333	0.30%
2019/01/22	1	35.80	13	35.29	35.95	-12	355	-3.37%
2019/01/21	0	0.00	2	34.98	34.80	-2	342	-0.58%
2019/01/18	2	34.55	3	34.65	34.65	-1	343	-0.29%
2019/01/17	0	0.00	6	34.51	34.20	-6	343	-1.75%
2019/01/10	4	34.35	0	0.00	34.80	4	316	1.26%
2019/01/09	22	34.32	0	0.00	34.75	22	308	7.14%
2018/12/25	0	0.00	50	32.53	32.80	-50	312	-16.00%
2018/12/20	6	34.50	6	34.75	34.50	0	321	0.00%
2018/12/11	2	33.15	0	0.00	33.15	2	302	0.66%
2018/11/30	50	32.92	0	0.00	32.80	50	305	16.38%
2018/09/21	0	0.00	1	37.95	37.90	-1	295	-0.34%
2018/08/22	0	0.00	1	38.00	37.90	-1	425	-0.24%
2018/08/14	1	37.85	0	0.00	37.90	1	535	0.19%
2018/08/08	1	40.15	0	0.00	40.05	1	534	0.19%
2018/07/16	1	41.35	0	0.00	41.50	1	623	0.16%
2018/06/11	1	43.70	0	0.00	44.00	1	681	0.15%
2018/05/31	1	45.70	0	0.00	45.65	1	638	0.16%
2018/05/29	1	45.15	1	44.65	44.65	0	587	0.00%
2018/05/28	0	0.00	1	44.75	44.90	-1	578	-0.17%
2018/05/25	1	45.40	10	45.15	44.90	-9	569	-1.58%
2018/05/24	2	44.30	1	44.75	44.35	1	539	0.19%
2018/05/21	0	0.00	1	42.70	42.65	-1	489	-0.20%
2018/05/18	1	42.00	1	41.90	42.00	0	485	0.00%
2018/05/16	1	41.20	0	0.00	41.45	1	497	0.20%
2018/05/11	1	41.70	0	0.00	41.00	1	526	0.19%
2018/05/09	2	42.20	0	0.00	42.15	2	503	0.40%
2018/05/08	0	0.00	1	44.70	44.60	-1	486	-0.21%
2018/05/07	1	45.00	1	44.90	45.00	0	502	0.00%
2018/05/04	0	0.00	1	43.70	43.90	-1	498	-0.20%
2018/05/02	2	44.10	1	43.75	43.75	1	516	0.19%
2018/04/25	1	42.75	0	0.00	43.00	1	563	0.18%
2018/04/19	0	0.00	5	44.25	44.15	-5	615	-0.81%
2018/04/18	0	0.00	1	44.30	44.10	-1	674	-0.15%
2018/04/17	1	44.25	0	0.00	44.10	1	727	0.14%
2018/04/09	0	0.00	3	46.05	46.05	-3	929	-0.32%
2018/03/31	0	0.00	7	45.54	45.90	-7	943	-0.74%
2018/03/22	0	0.00	1	45.50	45.50	-1	1,017	-0.10%
2018/03/20	1	44.95	0	0.00	45.00	1	1,050	0.10%
2018/03/19	7	45.05	0	0.00	45.05	7	1,114	0.63%
2018/03/15	5	45.10	0	0.00	45.10	5	1,127	0.44%
2018/03/14	1	45.30	0	0.00	45.20	1	1,137	0.09%
2018/03/12	1	45.50	0	0.00	45.35	1	1,168	0.09%
2018/03/09	1	45.70	0	0.00	45.75	1	1,166	0.09%
2018/02/22	1	43.80	0	0.00	44.20	1	1,153	0.09%
2018/02/09	1	42.00	0	0.00	43.25	1	1,139	0.09%
2018/02/07	0	0.00	10	44.25	44.25	-10	1,122	-0.89%
2018/01/31	2	47.45	0	0.00	47.40	2	1,092	0.18%
2018/01/30	13	48.12	0	0.00	47.70	13	1,094	1.19%
2018/01/26	2	48.30	0	0.00	48.40	2	1,098	0.18%
2018/01/19	4	50.10	0	0.00	50.30	4	1,102	0.36%
2018/01/18	4	50.63	0	0.00	50.30	4	1,100	0.36%
2018/01/16	3	51.20	1	51.50	51.20	2	1,098	0.18%
2018/01/15	4	52.00	3	51.70	51.50	1	1,097	0.09%
2018/01/12	5	52.18	4	52.70	52.20	1	1,091	0.09%
2018/01/11	4	51.50	5	52.18	51.40	-1	1,060	-0.09%
2018/01/10	3	51.40	3	50.70	51.30	0	1,019	0.00%
2018/01/09	3	51.80	3	51.90	51.90	0	993	0.00%
2018/01/03	0	0.00	6	51.22	50.70	-6	907	-0.66%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%