華研 (8446)-統一-屏東券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
▼1.5
漲幅
-1.48%
成交量
292張
產業
上櫃文化創意指數
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	101.00	0	0.00	100.00	0	228	0.00%
2024/04/25	0	101.50	0	0.00	101.50	0	226	0.00%
2024/04/24	2	107.75	0	0.00	108.00	2	221	0.90%
2024/04/23	0	108.00	0	0.00	108.00	0	218	0.00%
2024/04/22	0	106.50	0	0.00	106.00	0	213	0.00%
2024/04/19	0	105.75	0	0.00	105.50	0	211	0.00%
2024/04/18	0	105.50	0	0.00	105.50	0	210	0.00%
2024/04/17	0	106.00	0	0.00	105.50	0	216	0.00%
2024/04/16	0	105.00	0	0.00	103.50	0	240	0.00%
2024/04/15	0	107.00	0	0.00	106.50	0	245	0.00%
2024/04/10	0	108.50	0	0.00	107.50	0	303	0.00%
2024/04/08	0	109.00	0	0.00	109.00	0	317	0.00%
2024/03/20	0	0.00	4	108.00	108.50	-4	315	-1.27%
2024/03/13	1	107.00	0	0.00	107.00	1	335	0.30%
2024/03/12	0	0.00	3	106.50	106.50	-3	334	-0.90%
2024/03/08	2	112.00	0	0.00	110.50	2	319	0.63%
2024/03/06	5	111.00	0	0.00	110.00	5	317	1.58%
2024/01/25	1	108.50	0	0.00	108.50	1	323	0.31%
2024/01/24	0	0.00	1	110.00	108.50	-1	322	-0.31%
2024/01/12	1	112.50	2	113.50	112.00	-1	310	-0.32%
2024/01/11	2	112.25	0	0.00	112.50	2	310	0.64%
2024/01/10	0	0.00	0	113.50	112.50	0	305	0.00%
2024/01/08	1	114.51	1.1	116.41	114.00	-0.1	272	-0.03%
2024/01/05	1.1	112.68	2.3	112.85	114.00	-1.2	247	-0.48%
2024/01/04	1.3	112.92	1	113.00	112.50	0.3	228	0.13%
2024/01/03	0	0.00	1	111.00	110.50	-1	217	-0.46%
2023/12/08	1	109.50	0	0.00	109.50	1	204	0.49%
2023/11/30	1	109.00	0	0.00	108.00	1	192	0.52%
2023/11/27	1	104.00	0	0.00	104.00	1	173	0.58%
2023/10/20	0	97.00	1	95.00	96.10	-1	340	-0.29%
2023/10/05	1	105.00	0	0.00	106.00	1	396	0.25%
2023/09/15	1	103.00	0	0.00	102.50	1	641	0.16%
2023/09/13	0	0.00	1	101.50	101.00	-1	708	-0.14%
2023/08/28	1	99.50	0	0.00	96.50	1	1,543	0.06%
2023/08/25	0	0.00	1	102.00	101.50	-1	1,538	-0.07%
2023/07/18	1	109.00	1	108.00	105.50	0	1,782	0.00%
2023/07/03	0	0.00	1	114.00	115.00	-1	1,681	-0.06%
2023/06/30	1	113.50	0	0.00	112.50	1	1,661	0.06%
2023/06/29	0	0.00	1	119.00	114.50	-1	1,637	-0.06%
2023/06/28	1	114.50	0	0.00	114.00	1	1,596	0.06%
2023/06/27	2	117.50	0	0.00	113.00	2	1,584	0.13%
2023/06/19	4	124.00	0	0.00	123.00	4	1,462	0.27%
2023/06/16	1	127.50	0	0.00	124.00	1	1,414	0.07%
2023/06/15	0	0.00	2	152.50	137.00	-2	1,289	-0.16%
2023/06/14	3	149.67	0	0.00	152.00	3	1,212	0.25%
2023/06/13	10	148.50	10	151.00	148.00	0	1,134	0.00%
2023/06/12	4	129.25	4	138.50	138.50	0	1,000	0.00%
2023/06/09	0	0.00	1	132.50	137.50	-1	928	-0.11%
2023/06/08	1	128.00	1	118.00	129.00	0	760	0.00%
2023/06/07	1	119.50	3	117.50	117.50	-2	718	-0.28%
2023/06/06	2	116.00	0	0.00	115.50	2	653	0.31%
2023/06/02	0	0.00	1	110.00	109.00	-1	572	-0.17%
2023/05/26	0	0.00	1	110.00	109.00	-1	518	-0.19%
2023/05/25	1	108.50	0	0.00	109.50	1	498	0.20%
2023/05/24	1	112.00	0	0.00	112.00	1	474	0.21%
2023/05/08	0	0.00	0.2	92.10	92.60	-0.2	117	-0.17%
2023/05/05	0.2	93.40	0	0.00	92.50	0.2	114	0.17%
2022/03/01	0	0.00	1	89.30	88.80	-1	142	-0.70%
2022/01/14	0	0.00	0	89.00	88.30	0	149	-0.01%
2022/01/13	0	0.00	0.1	89.43	88.80	-0.1	147	-0.05%
2022/01/11	0	0.00	0.1	90.00	88.70	-0.1	144	-0.04%
2022/01/10	0	0.00	1	93.50	91.50	-1	132	-0.75%
2022/01/07	0	0.00	9.1	98.10	98.10	-9.1	110	-8.23%
2022/01/06	10	89.21	0	0.00	89.20	10	62	16.12%
2021/12/30	0	0.00	6	90.60	90.10	-6	60	-9.85%
2021/12/29	1	88.40	0	0.00	89.00	1	59	1.67%
2021/12/15	5	89.72	0	0.00	90.20	5	65	7.62%
2021/09/29	0	88.20	0	0.00	88.30	0	83	0.06%
2021/09/27	0	86.00	0	0.00	86.70	0	83	0.02%
2021/07/26	0.1	91.10	0	0.00	91.70	0.1	168	0.06%
2021/06/29	0	0.00	7	93.89	93.80	-7	302	-2.31%
2021/06/21	7	92.70	0	0.00	92.30	7	315	2.22%
2021/06/16	0.1	93.20	0	0.00	93.10	0.1	320	0.03%
2021/05/25	0	0.00	0	94.50	94.50	0	411	0.00%
2021/05/12	0	0.00	2	91.95	93.90	-2	408	-0.49%
2021/05/10	0	0.00	1	99.50	96.40	-1	386	-0.26%
2021/04/15	0	0.00	4	109.38	111.00	-4	316	-1.27%
2021/04/09	1	106.00	0	0.00	105.50	1	286	0.35%
2021/03/23	1	120.00	0	0.00	119.00	1	193	0.52%
2021/03/22	0	0.00	1	118.50	119.00	-1	191	-0.52%
2021/03/15	1	121.50	0	0.00	120.50	1	177	0.56%
2021/02/04	0	0.00	1	99.90	100.50	-1	78	-1.27%
2021/01/18	2	100.20	0	0.00	101.00	2	82	2.42%
2020/11/19	0	0.00	2	106.00	106.00	-2	70	-2.82%
2020/11/10	1	105.50	0	0.00	106.00	1	72	1.39%
2020/09/02	1	100.00	0	0.00	100.50	1	114	0.88%
2020/08/18	1	104.00	0	0.00	104.00	1	115	0.87%
2020/07/29	1	100.50	0	0.00	101.50	1	116	0.86%
2020/07/17	0	0.00	2	107.00	106.50	-2	112	-1.77%
2020/07/13	1	107.50	0	0.00	107.50	1	119	0.83%
2020/07/01	1	109.50	0	0.00	109.00	1	129	0.77%
2020/06/29	2	109.75	0	0.00	109.00	2	129	1.55%
2020/06/12	2	108.50	0	0.00	109.50	2	131	1.52%
2020/06/09	1	112.50	0	0.00	112.50	1	138	0.72%
2020/05/19	0	0.00	1	110.00	110.50	-1	136	-0.73%
2020/05/05	1	113.00	0	0.00	112.00	1	146	0.68%
2020/02/10	1	119.00	2	119.25	119.00	-1	119	-0.84%
2019/12/30	0	0.00	1	124.00	124.00	-1	178	-0.56%
2019/12/27	2	122.50	0	0.00	124.00	2	177	1.13%
2019/11/11	1	135.00	1	133.00	133.00	0	219	0.00%
2019/11/05	0	0.00	1	134.00	135.50	-1	222	-0.45%
2019/10/29	1	135.50	0	0.00	133.50	1	218	0.46%
2019/10/25	0	0.00	1	130.00	129.50	-1	201	-0.50%
2019/10/22	1	128.50	0	0.00	128.00	1	196	0.51%
2019/08/30	2	127.00	0	0.00	126.00	2	279	0.72%
2019/07/23	1	129.50	1	130.50	129.50	0	293	0.00%
2019/07/18	0	0.00	2	135.00	135.00	-2	270	-0.74%
2019/07/17	1	132.50	1	133.00	134.00	0	266	0.00%
2019/07/11	1	126.00	0	0.00	127.00	1	243	0.41%
2019/06/24	2	131.50	0	0.00	129.00	2	210	0.95%
2019/06/18	0	0.00	4	126.00	126.00	-4	200	-2.00%
2019/06/14	4	124.00	0	0.00	124.50	4	187	2.13%
2019/06/13	0	0.00	2	122.00	122.00	-2	184	-1.08%
2019/06/06	2	118.50	0	0.00	118.00	2	187	1.07%
2019/05/28	1	122.50	2	123.75	124.00	-1	171	-0.58%
2019/02/25	0	0.00	2	108.50	108.50	-2	129	-1.54%
2019/02/12	2	107.00	0	0.00	106.00	2	123	1.62%
2018/12/13	0	0.00	1	83.30	84.70	-1	283	-0.35%
2018/12/12	1	81.60	0	0.00	81.80	1	288	0.35%
2018/11/05	0	0.00	1	82.00	82.10	-1	318	-0.31%
2018/10/09	1	85.00	1	85.00	85.10	0	390	0.00%
2018/10/05	1	86.30	1	86.90	86.60	0	433	0.00%
2018/10/01	1	83.30	0	0.00	85.60	1	488	0.20%
2018/09/28	1	83.40	0	0.00	82.00	1	473	0.21%
2018/09/27	0	0.00	2	80.10	81.60	-2	451	-0.44%
2018/09/18	3	109.83	0	0.00	106.00	3	388	0.77%
2018/09/14	1	111.00	0	0.00	111.00	1	387	0.26%
2018/08/13	0	0.00	1	126.00	125.50	-1	380	-0.26%
2018/08/10	1	128.00	0	0.00	127.50	1	381	0.26%
2018/08/08	1	126.00	1	127.00	127.50	0	379	0.00%
2018/08/02	1	120.00	1	121.50	120.50	0	368	0.00%
2018/07/23	1	122.00	1	123.50	122.00	0	358	0.00%
2018/07/20	2	128.00	2	129.00	126.50	0	360	0.00%
2018/07/12	0	0.00	2	118.25	114.00	-2	281	-0.71%
2018/07/11	2	127.50	0	0.00	126.50	2	251	0.80%
2018/07/10	2	138.50	2	141.00	140.50	0	228	0.00%
2018/06/27	1	147.00	1	148.50	146.00	0	218	0.00%
2018/06/26	0	0.00	2	146.50	147.00	-2	212	-0.94%
2018/06/14	0	0.00	0	140.50	140.50	0	273	0.00%
2018/06/07	1	138.00	0	0.00	138.50	1	280	0.36%
2018/05/23	0	0.00	0	144.00	144.50	0	341	0.00%
2018/05/22	0	0.00	0	146.00	145.00	0	342	0.00%
2018/05/10	1	151.00	0	0.00	148.00	1	324	0.31%
2018/05/04	0	0.00	0	161.00	161.50	0	310	0.00%
2018/04/26	0	0.00	1	169.00	166.00	-1	305	-0.33%
2018/04/25	1	167.50	0	0.00	168.50	1	299	0.33%
2018/04/20	3	173.83	3	171.67	169.50	0	295	0.00%
2018/04/12	0	162.50	0	0.00	163.50	0	279	0.00%
2018/04/09	0	0.00	1	148.50	147.50	-1	248	-0.40%
2018/03/28	1	147.50	0	0.00	144.00	1	237	0.42%
2018/03/23	1	147.00	2.1	149.10	147.00	-1.1	223	-0.49%
2018/03/22	0	149.00	0	0.00	150.00	0	215	0.00%
2018/03/21	0	147.00	0	0.00	148.50	0	194	0.00%
2018/03/14	0	130.00	0	0.00	131.00	0	160	0.00%
2018/03/13	0	0.00	1	135.00	129.50	-1	158	-0.63%
2018/03/07	1	134.00	0	0.00	130.50	1	144	0.69%