百和 (9938)-統一-屏東券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.3
漲跌
▼0.8
漲幅
-1.23%
成交量
1,668張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	65.10	17	65.08	64.30	-15	2,119	-0.71%
2024/06/20	0	0.00	6	65.20	65.10	-6	2,104	-0.29%
2024/06/19	0	0.00	17	66.80	65.50	-17	2,099	-0.81%
2024/06/14	1	66.80	0	0.00	66.10	1	2,049	0.05%
2024/06/13	19	66.76	0	0.00	67.00	19	2,058	0.92%
2024/06/11	1	69.30	0	0.00	69.10	1	2,015	0.05%
2024/06/07	0	0.00	1	67.00	68.70	-1	1,952	-0.05%
2024/06/06	0	0.00	1	66.20	65.70	-1	1,895	-0.05%
2024/06/03	6	63.20	0	0.00	63.80	6	1,875	0.32%
2024/05/30	0	0.00	1	62.50	62.50	-1	1,877	-0.05%
2024/05/29	11	63.95	0	0.00	63.40	11	1,863	0.59%
2024/05/28	7	64.00	0	0.00	64.50	7	1,853	0.38%
2024/05/27	13	65.00	1	64.40	64.30	12	1,846	0.65%
2024/05/23	1	65.50	0	0.00	65.70	1	1,811	0.06%
2024/05/20	0	0.00	0	67.50	67.20	0	1,784	0.00%
2024/05/16	0	0.00	0	66.50	67.60	0	1,793	0.00%
2024/05/13	0	67.50	2	65.40	68.10	-2	1,749	-0.11%
2024/05/08	1	62.70	0	0.00	62.80	1	1,601	0.06%
2024/05/03	0	0.00	0	63.40	64.00	0	1,505	0.00%
2024/05/02	1	64.00	0	63.50	63.60	1	1,495	0.07%
2024/04/30	0	0.00	0	63.70	63.60	0	1,486	0.00%
2024/04/29	0	0.00	0	65.40	64.60	0	1,467	0.00%
2024/04/26	0	0.00	1	64.31	64.20	-1	1,444	-0.07%
2024/04/25	0	64.80	1	63.50	64.70	-1	1,404	-0.07%
2024/04/24	0	63.20	0	0.00	63.30	0	1,332	0.00%
2024/04/23	0	62.00	1	62.00	61.80	-1	1,298	-0.08%
2024/04/22	0	0.00	1	62.40	61.20	-1	1,275	-0.08%
2024/04/17	2	61.10	0	0.00	61.20	2	1,129	0.18%
2024/04/16	0	0.00	0.5	59.10	60.40	-0.5	1,078	-0.05%
2024/04/15	0.5	61.30	8.1	60.60	60.60	-7.6	1,037	-0.73%
2024/04/12	8	58.10	0	0.00	57.90	8	966	0.83%
2024/03/27	0	56.50	0	0.00	56.20	0	907	0.00%
2024/03/22	1	57.50	0	0.00	57.10	1	929	0.11%
2024/03/21	1	57.50	0	0.00	57.60	1	938	0.11%
2024/03/18	0	0.00	2	57.10	58.30	-2	954	-0.21%
2024/03/14	0	0.00	4	55.85	57.70	-4	932	-0.43%
2024/03/08	2	54.30	1	53.70	54.20	1	989	0.10%
2024/03/07	0	54.70	0	0.00	54.60	0	1,036	0.00%
2024/03/06	2	55.85	1	55.80	55.10	1	1,064	0.09%
2024/02/29	0	0.00	2	57.50	57.90	-2	1,320	-0.15%
2024/02/27	1	56.10	0	0.00	56.70	1	1,330	0.08%
2024/02/26	1	56.50	0	0.00	57.20	1	1,326	0.08%
2024/02/23	1	56.20	0	0.00	56.30	1	1,335	0.07%
2024/02/22	0	57.10	0	0.00	57.00	0	1,340	0.00%
2024/02/20	0	0.00	1	58.50	57.60	-1	1,342	-0.07%
2024/02/16	0	0.00	4	56.25	56.20	-4	1,349	-0.30%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/01/25	2	53.60	0	0.00	53.20	2	1,654	0.12%
2024/01/19	1	52.90	0	0.00	53.10	1	1,665	0.06%
2024/01/18	1	53.20	0	0.00	52.60	1	1,684	0.06%
2024/01/17	0	54.70	0	0.00	52.80	0	1,693	0.00%
2024/01/16	2	56.00	0	0.00	54.60	2	1,698	0.12%
2024/01/10	1	57.50	0	0.00	57.30	1	1,941	0.05%
2024/01/08	1	58.50	2	58.70	58.50	-1	1,996	-0.05%
2024/01/03	1	57.60	0	0.00	57.70	1	2,074	0.05%
2024/01/02	0	58.00	0	0.00	57.80	0	2,091	0.00%
2023/12/27	0	58.00	1	57.90	57.90	-1	2,231	-0.04%
2023/12/26	1	58.00	0	0.00	58.20	1	2,305	0.04%
2023/12/22	2	58.05	0	0.00	57.90	2	2,306	0.09%
2023/12/19	0	59.90	0	0.00	59.40	0	2,318	0.00%
2023/12/14	0	61.80	0	0.00	61.70	0	2,336	0.00%
2023/12/13	0	62.37	5	61.80	61.70	-5	2,372	-0.21%
2023/12/12	0	62.11	0	0.00	61.80	0	2,408	0.00%
2023/11/29	20	63.49	20	63.90	64.00	0	2,901	0.00%
2023/11/15	0	0.00	4	58.30	57.50	-4	2,769	-0.14%
2023/11/14	4	57.20	0	0.00	57.20	4	2,755	0.15%
2023/11/10	2	57.50	2	58.50	58.80	0	2,733	0.00%
2023/11/09	1	60.60	1	60.10	60.00	0	2,698	0.00%
2023/11/07	0	0.00	3	61.50	61.40	-3	2,651	-0.11%
2023/11/06	0	0.00	2	60.30	60.40	-2	2,607	-0.08%
2023/11/02	0	0.00	4	59.50	59.30	-4	2,583	-0.15%
2023/10/27	4	57.65	0	0.00	58.30	4	2,598	0.15%
2023/10/25	0	0.00	6	58.35	59.10	-6	2,602	-0.23%
2023/10/24	2	57.30	0	0.00	57.90	2	2,604	0.08%
2023/10/20	2	57.80	2	59.00	59.20	0	2,552	0.00%
2023/10/19	0	0.00	2	59.75	59.70	-2	2,513	-0.08%
2023/10/18	6	59.80	9	59.66	58.70	-3	2,452	-0.12%
2023/10/17	0	0.00	1	57.40	57.20	-1	2,317	-0.04%
2023/10/16	0	0.00	5	57.26	56.50	-5	2,290	-0.22%
2023/10/13	0	0.00	1	56.80	56.90	-1	2,292	-0.04%
2023/10/11	0	0.00	1	55.60	55.20	-1	2,264	-0.04%
2023/10/05	1	54.80	1	55.80	55.00	0	2,230	0.00%
2023/10/04	2	53.95	0	0.00	55.60	2	2,218	0.09%
2023/10/02	0	0.00	3	57.53	57.00	-3	2,106	-0.14%
2023/09/27	1	53.30	0	0.00	53.60	1	2,031	0.05%
2023/09/26	0.8	53.76	0	0.00	53.70	0.8	2,025	0.04%
2023/09/22	1	53.40	0	0.00	53.20	1	1,986	0.05%
2023/09/21	2	54.40	0	0.00	54.20	2	1,969	0.10%
2023/09/20	2.2	54.32	0	0.00	54.60	2.2	1,954	0.11%
2023/09/18	1	55.70	0	0.00	55.40	1	1,907	0.05%
2023/09/15	1	55.20	0	0.00	55.00	1	1,879	0.05%
2023/09/14	1	55.60	0	0.00	56.10	1	1,839	0.05%
2023/09/13	6	56.63	2	56.35	56.90	4	1,754	0.23%
2023/09/12	1	51.50	1	52.90	52.90	0	1,582	0.00%
2023/09/11	3	52.90	3	52.50	52.50	0	1,579	0.00%
2023/09/08	1	52.50	0	0.00	53.80	1	1,523	0.07%
2023/09/07	0	0.00	2	52.45	52.30	-2	1,322	-0.15%
2023/09/06	1	48.05	0	0.00	48.10	1	1,166	0.09%
2023/09/04	0	0.00	2	49.70	49.60	-2	1,135	-0.18%
2023/08/28	1	46.55	0	0.00	46.55	1	1,091	0.09%
2023/08/24	1	46.45	0	0.00	46.45	1	1,052	0.10%
2023/08/22	0	47.05	0	0.00	47.65	0	1,009	0.00%
2023/08/17	0	47.55	0	0.00	47.90	0	966	0.00%
2023/08/10	1	51.70	0	0.00	51.60	1	888	0.11%
2023/08/09	1	52.00	0	0.00	52.30	1	884	0.11%
2023/08/04	0	0.00	1	54.90	54.90	-1	842	-0.12%
2023/07/25	0	0.00	1	55.20	55.90	-1	682	-0.15%
2023/07/21	1	55.50	0	0.00	55.50	1	680	0.15%
2023/07/18	1	56.00	0	0.00	55.20	1	683	0.15%
2023/07/17	1	55.10	1	56.10	56.00	0	669	0.00%
2023/07/12	0	0.00	1	56.30	55.70	-1	667	-0.15%
2023/07/11	0	0.00	4	56.08	56.60	-4	662	-0.60%
2023/07/05	0	0.00	2	55.30	55.50	-2	632	-0.32%
2023/06/26	1	53.10	0	0.00	53.00	1	628	0.16%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/01	1	53.80	0	0.00	53.70	1	666	0.15%
2023/05/31	4	55.30	0	0.00	54.80	4	648	0.62%
2023/05/23	5	55.40	0	0.00	55.70	5	697	0.72%
2023/05/22	0	54.80	0	0.00	54.60	0	716	0.00%
2023/04/26	0	54.70	0	0.00	54.70	0	1,391	0.00%
2023/04/25	0	55.40	0	0.00	55.00	0	1,413	0.00%
2023/04/24	0	55.80	0	0.00	55.50	0	1,431	0.00%
2023/03/27	3	60.10	0	0.00	59.70	3	1,746	0.17%
2023/03/24	1	59.30	0	0.00	59.20	1	1,760	0.06%
2023/03/20	1	57.40	1	58.00	58.50	0	1,849	0.00%
2023/03/17	1	58.80	0	0.00	57.70	1	1,844	0.05%
2023/03/15	0	0.00	0	59.90	59.20	0	1,819	0.00%
2023/03/14	0	0.00	1	60.40	60.00	-1	1,812	-0.06%
2023/03/13	0	60.40	0	0.00	60.60	0	1,808	0.00%
2023/03/07	0	61.90	0	0.00	61.80	0	1,815	0.00%
2023/03/06	0	61.70	0	0.00	61.70	0	1,812	0.00%
2023/02/23	0	0.00	1	62.20	62.50	-1	1,821	-0.05%
2023/02/22	0	0.00	1	62.50	62.70	-1	1,821	-0.05%
2023/02/21	1	61.60	1	61.70	61.70	0	1,805	0.00%
2023/02/17	1	60.10	1	60.60	60.70	0	1,794	0.00%
2023/02/16	2	60.40	0	0.00	60.40	2	1,812	0.11%
2023/02/13	3	62.90	2	63.40	63.00	1	1,723	0.06%
2023/02/10	0	0.00	1	62.90	64.20	-1	1,608	-0.06%
2023/01/30	0	0.00	1	57.70	58.10	-1	1,389	-0.07%
2023/01/17	0	0.00	3	57.20	57.50	-3	1,369	-0.22%
2023/01/16	3	57.47	1	57.80	57.30	2	1,385	0.14%
2022/12/29	3	57.17	3	57.87	57.10	0	1,336	0.00%
2022/12/28	2	59.30	2	58.80	58.50	0	1,316	0.00%
2022/12/27	1	58.50	1	58.70	58.60	0	1,277	0.00%
2022/12/26	4	58.68	4	58.60	58.60	0	1,264	0.00%
2022/12/23	9	57.19	8	57.55	59.00	1	1,213	0.08%
2022/12/22	4	57.65	1	57.40	56.30	3	1,145	0.26%
2022/12/15	0	0.00	1	55.60	55.60	-1	1,021	-0.10%
2022/11/30	0	0.00	2	55.00	55.00	-2	938	-0.21%
2022/11/17	2	54.10	0	0.00	53.90	2	862	0.23%
2022/11/11	0	0.00	2	52.00	51.50	-2	802	-0.25%
2022/10/20	1	50.50	0	0.00	51.10	1	707	0.14%
2022/10/19	1	51.90	0	0.00	51.80	1	675	0.15%
2022/09/28	1	58.30	0	0.00	58.30	1	718	0.14%
2022/09/14	2	68.30	2	68.15	68.00	0	699	0.00%
2022/08/19	0	0.00	2	62.30	63.00	-2	654	-0.31%
2022/08/18	1	62.70	0	0.00	62.30	1	650	0.15%
2022/08/17	1	63.20	0	0.00	63.70	1	643	0.16%
2022/08/09	0	0.00	1	59.50	59.40	-1	604	-0.17%
2022/08/04	0.3	57.20	0	0.00	56.70	0.3	588	0.06%
2022/08/01	1	60.30	0	0.00	60.30	1	554	0.18%
2022/04/27	0	0.00	1	66.90	66.20	-1	935	-0.11%
2022/04/26	0	68.50	0	0.00	68.30	0	924	0.00%
2022/04/08	1	72.80	0	0.00	73.10	1	1,045	0.10%
2022/03/31	0	0.00	1	72.00	71.90	-1	1,017	-0.10%
2022/03/29	1	69.50	0	0.00	69.30	1	1,007	0.10%
2022/03/23	0	0.00	1	71.00	70.80	-1	973	-0.10%
2022/03/18	0	0.00	2	69.00	71.40	-2	933	-0.21%
2022/03/15	2	66.70	0	0.00	66.80	2	842	0.24%
2022/03/14	1	69.50	0	0.00	68.90	1	799	0.13%
2022/01/18	0	0.00	1	84.50	84.30	-1	865	-0.12%
2022/01/13	1	85.40	1	84.40	83.40	0	867	0.00%
2022/01/10	1	83.30	0	0.00	83.30	1	854	0.12%
2021/10/04	0	78.50	0	0.00	76.90	0	1,533	0.00%
2021/10/01	0	81.10	0	0.00	78.70	0	1,537	0.00%
2021/09/27	1	84.10	0	0.00	83.80	1	1,719	0.06%
2021/08/16	0	85.60	0	0.00	84.40	0	2,344	0.00%
2021/08/10	0	86.90	0	0.00	85.30	0	2,355	0.00%
2021/08/09	0	87.50	0	0.00	87.00	0	2,371	0.00%
2021/08/05	0	0.00	1	89.50	88.00	-1	2,422	-0.04%
2021/08/03	1	87.30	0	0.00	87.00	1	2,482	0.04%
2021/07/28	0	90.00	0	0.00	90.20	0	2,496	0.00%
2021/07/20	0	93.40	0	0.00	92.20	0	2,494	0.00%
2021/07/19	0	94.90	0	0.00	94.60	0	2,478	0.00%
2021/07/15	0	0.00	1	98.50	96.70	-1	2,539	-0.04%
2021/07/12	0	0.00	1	99.40	99.50	-1	2,663	-0.04%
2021/07/07	1	106.50	0	0.00	106.00	1	2,915	0.03%
2021/07/06	0	0.00	1	106.00	105.50	-1	2,884	-0.03%
2021/07/01	0	0.00	0	102.50	100.00	0	2,862	0.00%
2021/06/29	1	100.00	0	0.00	100.00	1	2,865	0.03%
2021/06/25	0	0.00	1	106.00	101.00	-1	2,847	-0.04%
2021/06/22	0	0.00	0	99.70	99.30	0	2,829	0.00%
2021/06/18	0	0.00	0	104.50	100.00	0	2,800	0.00%
2021/06/16	0	0.00	1	100.00	100.50	-1	2,603	-0.04%
2021/06/15	1	99.10	0	0.00	101.50	1	2,567	0.04%
2021/06/11	1	93.30	0	0.00	93.90	1	2,493	0.04%
2021/06/10	0	0.00	5	94.94	94.50	-5	2,490	-0.20%
2021/06/08	5	98.60	0	0.00	98.00	5	2,460	0.20%
2021/06/07	1	98.50	0	102.50	103.50	1	2,428	0.04%
2021/06/03	1	102.00	3	103.27	102.50	-2	2,379	-0.09%
2021/05/26	0	93.50	0	0.00	94.80	0	2,308	0.00%
2021/05/24	0	0.00	1	94.60	95.10	-1	2,332	-0.04%
2021/05/21	0	0.00	1	91.90	91.60	-1	2,342	-0.04%
2021/05/12	1	87.30	66	96.57	87.60	-65	2,442	-2.66%
2021/05/11	1	100.50	0	0.00	96.90	1	2,444	0.04%
2021/05/10	68	98.70	2	97.65	98.90	66	2,390	2.76%
2021/05/07	1	95.10	1	95.50	96.10	0	2,450	0.00%
2021/05/06	0	0.00	9	94.17	93.00	-9	2,477	-0.36%
2021/05/04	1	92.20	0	0.00	92.40	1	2,542	0.04%
2021/04/23	1	96.50	1	97.10	97.10	0	3,030	0.00%
2021/04/20	10	96.86	2	96.40	97.00	8	3,328	0.24%
2021/04/15	1	96.60	6	94.38	96.60	-5	3,278	-0.15%
2021/04/14	3	88.77	0	89.50	87.90	3	3,111	0.10%
2021/04/13	0	0.00	1	87.70	85.80	-1	3,043	-0.03%
2021/04/08	0	0.00	3	84.70	83.20	-3	2,965	-0.10%
2021/04/07	3	83.03	0	0.00	84.80	3	2,924	0.10%
2021/02/22	0	0.00	1	87.20	85.70	-1	2,763	-0.04%
2021/02/19	1	86.30	1	87.50	87.60	0	2,740	0.00%
2021/02/18	0	0.00	2	85.50	85.60	-2	2,709	-0.07%
2021/02/17	2	83.10	0	0.00	83.80	2	2,662	0.08%
2021/02/05	0	0.00	5	80.50	81.00	-5	2,626	-0.19%
2021/02/04	0	0.00	1	81.90	82.00	-1	2,629	-0.04%
2021/01/22	0	0.00	5	80.92	79.90	-5	2,429	-0.21%
2021/01/21	3	79.40	0	0.00	79.40	3	2,386	0.13%
2021/01/20	2	80.85	0	0.00	79.90	2	2,326	0.09%
2021/01/14	0	0.00	3	80.23	80.30	-3	1,868	-0.16%
2021/01/13	2	76.20	0	0.00	76.30	2	1,736	0.12%
2020/12/29	3	74.03	3	73.87	73.60	0	1,658	0.00%
2020/12/02	1	74.60	0	0.00	74.30	1	1,873	0.05%
2020/11/24	0	0.00	1	76.80	76.60	-1	2,142	-0.05%
2020/11/20	1	75.70	0	0.00	75.40	1	2,428	0.04%
2020/11/19	1	76.00	1	75.50	75.50	0	2,537	0.00%
2020/11/13	0	0.00	1	75.00	74.90	-1	2,705	-0.04%
2020/11/12	1	75.80	1	75.40	75.80	0	2,743	0.00%
2020/11/11	17	74.47	18	75.78	76.20	-1	2,819	-0.04%
2020/11/10	2	74.40	2	73.75	73.40	0	2,783	0.00%
2020/10/22	3	73.40	6	73.00	72.80	-3	3,901	-0.08%
2020/10/21	3	74.07	1	72.40	74.30	2	3,858	0.05%
2020/10/20	1	72.00	1	71.90	72.00	0	3,826	0.00%
2020/10/16	1	72.20	1	73.70	72.20	0	3,828	0.00%
2020/10/15	1	74.40	1	71.50	74.10	0	3,765	0.00%
2020/09/30	0	0.00	1	66.00	67.60	-1	3,716	-0.03%
2020/09/14	2	68.20	0	0.00	68.10	2	3,670	0.05%
2020/09/08	1	70.50	0	0.00	70.60	1	3,669	0.03%
2020/09/07	1	73.30	0	0.00	72.00	1	3,688	0.03%
2020/08/28	0	0.00	1	80.70	79.10	-1	3,624	-0.03%
2020/08/27	0	0.00	1	79.60	79.50	-1	3,556	-0.03%
2020/08/26	1	75.70	0	0.00	77.00	1	3,344	0.03%
2020/08/25	0	0.00	2	75.95	76.40	-2	3,255	-0.06%
2020/08/21	1	72.00	0	0.00	73.10	1	3,147	0.03%
2020/08/20	0	0.00	3	69.57	69.80	-3	3,170	-0.09%
2020/08/14	1	73.00	0	0.00	73.30	1	3,072	0.03%
2020/08/13	2	75.25	3	74.20	73.00	-1	3,089	-0.03%
2020/08/12	13	76.03	14	74.83	75.20	-1	3,032	-0.03%
2020/08/11	2	73.20	3	71.97	72.80	-1	2,845	-0.04%
2020/08/10	1	71.80	1	71.20	70.80	0	2,748	0.00%
2020/08/07	2	71.40	5	72.50	70.80	-3	2,659	-0.11%
2020/08/06	7	69.61	0	0.00	70.60	7	2,420	0.29%
2020/08/04	0	0.00	1	65.00	63.90	-1	2,251	-0.04%
2020/08/03	1	61.80	0	0.00	62.00	1	2,222	0.05%
2020/07/07	0	0.00	1	66.40	66.90	-1	2,453	-0.04%
2020/07/06	0	0.00	1	65.30	65.30	-1	2,433	-0.04%
2020/07/02	0	0.00	5	64.90	64.90	-5	2,503	-0.20%
2020/06/18	5	67.48	0	0.00	68.00	5	2,774	0.18%
2020/06/17	1	67.20	0	0.00	67.00	1	2,802	0.04%
2020/06/12	1	63.50	0	0.00	65.00	1	2,850	0.04%
2020/05/29	1	68.70	1	68.60	68.50	0	2,830	0.00%
2020/05/28	0	0.00	1	70.30	69.30	-1	2,834	-0.04%
2020/05/27	0	0.00	6	69.53	69.70	-6	2,841	-0.21%
2020/05/25	0	0.00	1	66.00	66.60	-1	2,767	-0.04%
2020/05/22	1	66.10	1	67.70	66.00	0	2,766	0.00%
2020/05/19	0	0.00	1	64.90	65.80	-1	2,744	-0.04%
2020/05/18	2	62.50	0	0.00	62.00	2	2,708	0.07%
2020/05/15	2	61.10	0	0.00	60.50	2	2,690	0.07%
2020/05/13	1	63.90	0	0.00	62.80	1	2,670	0.04%
2020/05/08	2	64.90	1	65.70	64.30	1	2,571	0.04%
2020/05/07	1	66.50	0	0.00	66.50	1	2,537	0.04%
2020/05/06	2	66.65	1	66.30	65.50	1	2,551	0.04%
2020/04/28	0	0.00	2	63.95	65.00	-2	2,438	-0.08%
2020/04/27	0	0.00	22	63.01	62.80	-22	2,415	-0.91%
2020/04/23	12	61.45	4	61.63	61.20	8	2,387	0.34%
2020/04/22	12	60.65	0	0.00	60.60	12	2,386	0.50%
2020/04/20	1	62.60	0	0.00	63.40	1	2,441	0.04%
2020/04/17	2	63.00	1	64.70	62.80	1	2,444	0.04%
2020/04/16	0	0.00	1	63.70	63.70	-1	2,429	-0.04%
2020/04/15	1	64.10	0	0.00	63.70	1	2,432	0.04%
2020/04/14	1	62.50	0	0.00	63.60	1	2,405	0.04%
2020/04/13	0	0.00	1	60.00	60.10	-1	2,389	-0.04%
2020/04/10	1	59.00	0	0.00	59.30	1	2,429	0.04%
2020/04/09	0	0.00	1	59.20	58.70	-1	2,444	-0.04%
2020/04/07	0	0.00	1	56.90	56.10	-1	2,404	-0.04%
2020/04/06	0	0.00	2	52.90	53.60	-2	2,416	-0.08%
2020/04/01	0	0.00	1	52.50	53.70	-1	2,400	-0.04%
2020/03/31	2	51.80	3	52.17	52.10	-1	2,406	-0.04%
2020/03/30	1	51.80	1	51.70	52.20	0	2,391	0.00%
2020/03/27	0	0.00	3	52.40	51.70	-3	2,398	-0.13%
2020/03/26	5	51.40	0	0.00	50.70	5	2,384	0.21%
2020/03/25	0	0.00	2	48.25	48.25	-2	2,337	-0.09%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/20	1	46.90	0	0.00	46.90	1	2,265	0.04%
2020/03/12	3	65.60	2	66.10	64.10	1	1,974	0.05%
2020/03/11	0	0.00	2	71.20	71.20	-2	1,932	-0.10%
2020/03/10	0	0.00	1	70.80	70.70	-1	1,917	-0.05%
2020/03/09	4	69.68	3	70.43	69.50	1	1,898	0.05%
2020/03/06	0	0.00	1	71.10	70.90	-1	1,885	-0.05%
2020/03/03	1	70.30	0	0.00	70.20	1	1,848	0.05%
2020/03/02	1	67.00	0	0.00	71.30	1	1,821	0.05%
2020/02/25	2	72.00	0	0.00	72.50	2	1,753	0.11%
2020/02/24	1	73.00	1	73.40	73.10	0	1,745	0.00%
2020/02/21	2	72.10	0	0.00	72.80	2	1,719	0.12%
2020/02/20	1	75.70	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1	76.00	0	0.00	76.40	1	1,583	0.06%
2020/02/12	1	80.50	1	80.10	80.10	0	1,568	0.00%
2020/02/11	0	0.00	2	80.30	80.60	-2	1,575	-0.13%
2020/02/10	0	0.00	1	80.40	80.30	-1	1,592	-0.06%
2020/02/07	2	81.50	2	80.15	80.00	0	1,612	0.00%
2020/02/06	38	82.69	32	82.21	82.10	6	1,590	0.38%
2020/01/10	0	0.00	1	86.00	85.60	-1	1,422	-0.07%
2020/01/07	1	85.50	0	0.00	85.70	1	1,578	0.06%
2020/01/06	1	85.30	9	85.03	86.80	-8	1,547	-0.52%
2020/01/02	1	84.60	1	84.70	84.60	0	1,488	0.00%
2019/12/30	0	0.00	1	83.80	84.20	-1	1,480	-0.07%
2019/12/24	1	83.00	2	83.00	82.90	-1	1,475	-0.07%
2019/12/23	0	0.00	1	82.80	82.20	-1	1,475	-0.07%
2019/12/20	1	81.80	1.1	82.28	82.10	-0.1	1,472	-0.01%
2019/12/18	2	80.35	0	0.00	80.50	2	1,418	0.14%
2019/12/11	1	77.90	1	78.80	78.80	0	1,540	0.00%
2019/12/10	0	0.00	1	78.50	78.50	-1	1,649	-0.06%
2019/12/04	0	0.00	1	76.90	77.20	-1	1,795	-0.06%
2019/11/26	1	77.60	0	0.00	79.00	1	1,841	0.05%
2019/11/25	1	77.70	0	0.00	77.40	1	1,832	0.05%
2019/11/15	2	78.30	0	0.00	78.10	2	1,929	0.10%
2019/11/11	1	79.60	0	0.00	79.20	1	1,993	0.05%
2019/11/06	0	0.00	2	81.95	82.40	-2	1,989	-0.10%
2019/10/31	1	80.50	0	0.00	79.60	1	2,028	0.05%
2019/10/30	1	80.30	1	80.70	80.30	0	2,048	0.00%
2019/10/29	0	0.00	1	82.20	80.90	-1	2,083	-0.05%
2019/10/21	3	82.43	0	0.00	83.00	3	2,206	0.14%
2019/10/18	0	0.00	1	82.30	82.00	-1	2,228	-0.04%
2019/10/16	1	80.80	4	82.53	83.10	-3	2,218	-0.14%
2019/10/15	0	0.00	1	78.90	79.00	-1	2,214	-0.05%
2019/10/14	2	79.65	2	79.35	79.10	0	2,345	0.00%
2019/10/09	2	80.30	0	0.00	78.80	2	2,504	0.08%
2019/10/07	0.1	80.70	1	80.30	80.60	-0.9	2,674	-0.03%
2019/10/04	1	79.40	0	0.00	79.20	1	2,684	0.04%
2019/09/25	1	79.30	1	79.20	79.10	0	2,712	0.00%
2019/09/23	1	77.30	1	78.50	78.20	0	2,709	0.00%
2019/09/17	1	76.50	0	0.00	76.50	1	2,745	0.04%
2019/09/16	1	78.30	0	0.00	78.00	1	2,751	0.04%
2019/09/12	4	82.45	0	0.00	81.40	4	2,729	0.15%
2019/09/11	2	85.05	1	84.70	84.50	1	2,678	0.04%
2019/09/10	1	84.80	0	0.00	84.90	1	2,731	0.04%
2019/08/22	1	84.10	0	0.00	84.40	1	3,539	0.03%
2019/08/21	1	85.50	1	85.90	85.90	0	3,512	0.00%
2019/08/19	2	86.35	1	87.50	86.50	1	3,504	0.03%
2019/08/15	1	89.00	1	88.20	88.20	0	3,606	0.00%
2019/08/14	1	91.80	0	0.00	92.10	1	3,641	0.03%
2019/08/06	1	84.80	1	88.20	89.50	0	3,779	0.00%
2019/08/01	1	94.00	2	93.45	93.10	-1	3,791	-0.03%
2019/07/31	1	90.70	0	0.00	92.00	1	3,776	0.03%
2019/07/30	1	95.30	0	0.00	92.90	1	3,753	0.03%
2019/07/29	1	92.60	2	92.55	93.90	-1	3,711	-0.03%
2019/07/26	1	93.80	0	0.00	92.90	1	3,693	0.03%
2019/07/25	1	92.90	0	0.00	93.70	1	3,677	0.03%
2019/07/24	1	93.50	0	0.00	93.10	1	3,682	0.03%
2019/07/23	0	0.00	2	93.50	93.50	-2	3,731	-0.05%
2019/07/22	4	95.10	1	95.40	95.20	3	3,744	0.08%
2019/07/19	3	93.33	2	94.10	93.90	1	3,742	0.03%
2019/07/17	7	93.61	6	92.30	92.70	1	3,680	0.03%
2019/07/16	4	94.18	15	95.11	96.30	-11	3,586	-0.31%
2019/07/15	3	90.00	3	92.03	92.50	0	3,486	0.00%
2019/07/12	1	91.70	0	0.00	86.40	1	3,353	0.03%
2019/07/11	0	0.00	2	91.70	92.40	-2	3,260	-0.06%
2019/07/10	11	91.97	1	91.40	90.50	10	3,307	0.30%
2019/07/09	1	90.30	0	0.00	90.00	1	3,461	0.03%
2019/07/08	3	88.30	0	0.00	89.30	3	3,454	0.09%
2019/06/28	0	0.00	1	89.90	89.70	-1	3,763	-0.03%
2019/06/27	1	89.60	0	0.00	88.60	1	3,849	0.03%
2019/06/26	0	0.00	2	89.85	89.60	-2	3,829	-0.05%
2019/06/25	1	89.90	0	0.00	90.00	1	3,831	0.03%
2019/06/21	0	0.00	2	92.65	90.10	-2	3,826	-0.05%
2019/06/20	2	91.80	2	91.30	91.80	0	3,789	0.00%
2019/06/19	1	90.80	3	91.43	91.20	-2	3,761	-0.05%
2019/06/18	2	89.30	1	90.30	90.10	1	3,715	0.03%
2019/06/17	3	91.50	1	90.40	89.70	2	3,653	0.05%
2019/06/14	10	87.82	11	88.08	89.20	-1	3,519	-0.03%
2019/06/13	2	84.30	1	84.90	84.80	1	3,290	0.03%
2019/06/12	1	82.00	0	0.00	81.30	1	3,235	0.03%
2019/06/11	2	78.20	3	79.50	81.20	-1	3,285	-0.03%
2019/06/06	0	0.00	1	74.10	73.50	-1	3,383	-0.03%
2019/06/04	0	0.00	1	75.00	74.60	-1	3,473	-0.03%
2019/06/03	2	76.80	2	76.70	76.10	0	3,457	0.00%
2019/05/31	1	78.70	0	0.00	78.10	1	3,463	0.03%
2019/05/30	0	0.00	1	78.20	78.80	-1	3,476	-0.03%
2019/05/29	1	77.50	2	77.30	78.10	-1	3,506	-0.03%
2019/05/27	1	76.20	0	0.00	75.50	1	3,508	0.03%
2019/05/24	1	76.70	0	0.00	76.30	1	3,523	0.03%
2019/05/23	3	77.27	4	76.60	76.50	-1	3,541	-0.03%
2019/05/22	0	0.00	2	79.00	78.60	-2	3,530	-0.06%
2019/05/21	2	78.80	0	0.00	79.40	2	3,453	0.06%
2019/05/20	0	0.00	1	75.70	76.30	-1	3,417	-0.03%
2019/05/15	2	75.00	9	75.13	75.00	-7	3,566	-0.20%
2019/05/14	2	72.45	2	72.10	71.60	0	3,532	0.00%
2019/05/13	1	72.50	1	73.30	74.50	0	3,531	0.00%
2019/05/10	2	74.40	2	75.35	75.00	0	3,564	0.00%
2019/05/09	2	74.45	2	75.45	74.30	0	3,581	0.00%
2019/05/08	7	75.16	1	74.00	75.60	6	3,622	0.17%
2019/05/07	1	73.30	2	74.30	74.50	-1	3,727	-0.03%
2019/05/02	1	75.70	0	0.00	75.40	1	3,937	0.03%
2019/04/29	0	0.00	1	75.20	73.70	-1	4,107	-0.02%
2019/04/26	4	76.43	2	76.50	76.30	2	4,172	0.05%
2019/04/25	1	79.20	1	79.00	79.20	0	4,398	0.00%
2019/04/24	1	77.60	1	77.40	78.20	0	4,689	0.00%
2019/04/19	1	79.50	0	0.00	77.80	1	5,352	0.02%
2019/04/18	1	79.70	0	0.00	78.70	1	5,389	0.02%
2019/04/17	4	81.88	7	81.43	79.60	-3	5,439	-0.06%
2019/04/16	5	79.90	0	0.00	80.30	5	5,392	0.09%
2019/04/15	1	77.60	4	79.15	78.80	-3	5,340	-0.06%
2019/04/12	1	76.10	1	76.20	76.10	0	5,173	0.00%
2019/04/11	1	77.30	0	0.00	75.50	1	5,170	0.02%
2019/04/10	1	76.60	1	76.20	76.30	0	5,130	0.00%
2019/04/09	3	74.03	4	75.18	73.80	-1	4,924	-0.02%
2019/04/08	2	72.60	0	0.00	72.80	2	4,851	0.04%
2019/04/01	1	73.50	3	74.30	73.50	-2	4,753	-0.04%
2019/03/29	0	0.00	1	71.80	71.60	-1	4,653	-0.02%
2019/03/26	0	0.00	2	70.20	70.10	-2	4,618	-0.04%
2019/03/22	0	0.00	1	70.80	70.20	-1	4,574	-0.02%
2019/03/20	0	0.00	1	69.90	69.60	-1	4,541	-0.02%
2019/03/19	1	71.20	0	0.00	70.10	1	4,520	0.02%
2019/03/18	0	0.00	2	70.25	70.30	-2	4,499	-0.04%
2019/03/15	4	71.75	3	72.67	70.70	1	4,466	0.02%
2019/03/14	3	72.63	4	73.38	72.40	-1	4,403	-0.02%
2019/03/13	3	71.77	2	71.10	72.80	1	4,263	0.02%
2019/03/12	1	69.20	4	69.45	69.00	-3	4,091	-0.07%
2019/03/08	0	0.00	4	67.25	66.80	-4	4,009	-0.10%
2019/03/07	0	0.00	1	66.20	65.10	-1	3,951	-0.03%
2019/03/06	3	65.77	0	0.00	65.50	3	3,961	0.08%
2019/03/05	3	66.43	2	66.40	66.30	1	3,954	0.03%
2019/03/04	5	66.46	6	66.87	67.50	-1	3,926	-0.03%
2019/02/27	1	64.80	1	65.60	64.70	0	3,867	0.00%
2019/02/26	2	65.75	0	0.00	65.70	2	3,860	0.05%
2019/02/25	4	66.18	2	65.90	65.90	2	3,868	0.05%
2019/02/22	4	66.65	5	67.22	66.40	-1	3,848	-0.03%
2019/02/21	1	66.80	0	0.00	66.50	1	3,812	0.03%
2019/02/20	3	68.13	0	0.00	67.30	3	3,790	0.08%
2019/02/19	3	67.03	3	68.83	69.00	0	3,759	0.00%
2019/02/18	3	66.97	7	67.67	67.80	-4	3,728	-0.11%
2019/02/15	14	67.91	11	69.56	66.00	3	3,690	0.08%
2019/02/13	6	69.42	0	0.00	69.00	6	3,523	0.17%
2019/02/12	2	68.70	10	69.03	69.80	-8	3,504	-0.23%
2019/02/11	7	67.84	5	69.40	67.10	2	3,488	0.06%
2019/01/30	6	69.12	3	69.23	69.30	3	3,453	0.09%
2019/01/29	6	68.18	4	69.33	69.40	2	3,430	0.06%
2019/01/28	1	69.00	6	69.88	68.40	-5	3,371	-0.15%
2019/01/25	1	68.00	0	0.00	67.10	1	3,262	0.03%
2019/01/24	7	68.16	6	68.73	67.60	1	3,222	0.03%
2019/01/23	7	67.16	2	67.80	68.10	5	3,150	0.16%
2019/01/21	1	69.50	3	69.90	70.10	-2	2,970	-0.07%
2019/01/18	2	68.15	1	67.90	68.90	1	2,862	0.03%
2019/01/17	0	0.00	1	67.40	68.90	-1	2,794	-0.04%
2019/01/16	21	66.38	21	66.08	66.00	0	2,555	0.00%
2019/01/14	0	0.00	2	60.25	61.70	-2	2,055	-0.10%
2019/01/11	2	56.30	0	0.00	58.40	2	1,792	0.11%
2018/12/11	0	0.00	25	49.25	49.15	-25	2,121	-1.18%
2018/12/07	11	51.41	0	0.00	52.00	11	2,163	0.51%
2018/12/05	1	53.50	0	0.00	53.20	1	2,170	0.05%
2018/12/04	0	0.00	1	54.50	54.60	-1	2,190	-0.05%
2018/11/27	0	0.00	2	53.40	53.20	-2	2,540	-0.08%
2018/11/26	0	0.00	20	53.00	52.90	-20	2,544	-0.79%
2018/11/21	4	50.30	0	0.00	50.50	4	2,553	0.16%
2018/11/12	0	0.00	2	51.05	51.30	-2	3,018	-0.07%
2018/11/06	10	47.95	0	0.00	46.25	10	2,980	0.34%
2018/11/05	20	47.70	0	0.00	47.45	20	2,976	0.67%
2018/10/25	1	43.10	0	0.00	42.70	1	3,012	0.03%
2018/10/23	0	0.00	1	45.50	44.60	-1	3,009	-0.03%
2018/10/19	2	44.48	0	0.00	46.50	2	2,983	0.07%
2018/10/17	4	47.06	2	46.00	45.45	2	2,929	0.07%
2018/10/16	0	0.00	2	48.23	46.00	-2	2,876	-0.07%
2018/10/09	2	50.40	0	0.00	50.50	2	2,797	0.07%
2018/09/21	0	0.00	1	62.50	62.70	-1	2,828	-0.04%
2018/09/19	3	63.90	1	63.20	63.60	2	2,849	0.07%
2018/09/18	5	64.26	8	63.56	63.10	-3	2,836	-0.11%
2018/09/17	2	68.15	0	0.00	67.20	2	2,793	0.07%
2018/09/14	0	0.00	2	71.20	70.50	-2	2,742	-0.07%
2018/09/13	1	68.30	2	68.95	69.90	-1	2,715	-0.04%
2018/09/12	3	67.63	0	0.00	67.30	3	2,704	0.11%
2018/09/11	1	67.40	1	68.00	68.10	0	2,700	0.00%
2018/09/10	1	66.00	0	0.00	67.00	1	2,724	0.04%
2018/09/07	3	71.07	2	70.60	68.50	1	2,745	0.04%
2018/09/06	0	0.00	2	70.15	71.50	-2	2,639	-0.08%
2018/09/04	0	0.00	1	70.30	70.60	-1	2,585	-0.04%
2018/09/03	2	71.30	3	70.73	70.60	-1	2,519	-0.04%
2018/08/27	2	69.10	2	68.50	68.60	0	2,401	0.00%
2018/08/24	1	68.10	3	67.07	68.10	-2	2,369	-0.08%
2018/08/23	5	69.22	3	69.07	67.90	2	2,322	0.09%
2018/08/22	3	67.87	2	67.85	68.00	1	2,152	0.05%
2018/08/21	0	0.00	1	65.20	65.70	-1	2,038	-0.05%
2018/08/02	1	62.00	0	0.00	60.00	1	1,906	0.05%
2018/07/31	2	64.00	2	63.55	63.30	0	1,890	0.00%
2018/07/23	1	63.00	1	63.20	63.20	0	1,927	0.00%
2018/07/17	2	64.60	0	0.00	64.60	2	1,846	0.11%
2018/07/06	0	0.00	2	59.10	58.60	-2	1,677	-0.12%
2018/07/04	1	61.00	0	0.00	60.90	1	1,742	0.06%
2018/07/03	2	63.25	1	63.30	62.60	1	1,726	0.06%
2018/06/29	1	64.00	0	0.00	64.20	1	1,685	0.06%
2018/06/28	2	64.45	1	63.10	63.20	1	1,651	0.06%
2018/06/20	0	0.00	5	70.38	70.50	-5	1,660	-0.30%
2018/06/19	3	70.27	7	71.66	70.30	-4	1,672	-0.24%
2018/06/15	24	77.02	16	76.59	73.80	8	1,687	0.47%
2018/06/14	1	75.60	0	0.00	75.60	1	1,661	0.06%
2018/06/08	1	73.00	1	72.80	71.20	0	1,855	0.00%
2018/05/30	1	70.20	0	0.00	70.40	1	1,855	0.05%
2018/05/21	0	0.00	16	70.87	71.30	-16	1,914	-0.84%
2018/05/17	0	0.00	1	72.00	72.10	-1	1,937	-0.05%
2018/05/16	16	73.07	0	0.00	72.00	16	1,953	0.82%
2018/05/07	0	0.00	4	75.30	75.10	-4	1,868	-0.21%
2018/05/04	0	0.00	5	75.30	74.50	-5	1,885	-0.27%
2018/05/03	0	0.00	10	76.00	76.30	-10	1,914	-0.52%
2018/05/02	0	0.00	12	77.72	76.90	-12	1,944	-0.62%
2018/04/30	36	79.26	5	79.08	79.60	31	1,922	1.61%
2018/04/20	0	0.00	1	70.90	71.60	-1	2,021	-0.05%
2018/04/19	3	71.00	2	71.95	72.30	1	2,005	0.05%
2018/04/18	0	0.00	1	69.90	69.10	-1	1,990	-0.05%
2018/03/31	1	83.30	0	0.00	83.00	1	1,882	0.05%
2018/03/30	0	0.00	2	83.10	83.00	-2	1,891	-0.11%
2018/03/27	1	82.10	0	0.00	82.00	1	1,833	0.05%
2018/03/26	1	79.70	0	0.00	80.40	1	1,811	0.06%
2018/03/23	0	0.00	1	79.20	78.70	-1	1,790	-0.06%
2018/03/21	1	80.20	1	82.30	82.00	0	1,715	0.00%
2018/03/20	1	79.10	0	0.00	79.50	1	1,660	0.06%
2018/03/15	1	84.10	2	84.00	83.30	-1	1,470	-0.07%
2018/03/14	2	85.60	2	85.65	86.10	0	1,382	0.00%
2018/03/08	2	91.00	0	0.00	90.70	2	1,299	0.15%
2018/02/23	1	93.10	1	94.00	94.00	0	1,281	0.00%
2018/01/19	1	105.50	0	0.00	105.00	1	1,031	0.10%
2018/01/16	2	113.00	0	0.00	112.50	2	877	0.23%
2018/01/10	0	0.00	1	127.00	127.00	-1	771	-0.13%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%