台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.78%
  • 成交量
    431
  • 產業
    上市 其他類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信義 (9940)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07131.9500.0031.7517050.14%
2024/06/0600.00133.6033.55-1668-0.15%
2024/05/31133.4000.0033.5015940.17%
2024/05/28132.8000.0032.9515810.17%
2024/05/1700.00333.4333.50-3551-0.54%
2024/05/06334.7000.0034.3034920.61%
2024/04/2200.00133.7533.05-1366-0.27%
2024/04/17130.6500.0030.6012910.34%
2024/04/16130.4000.0030.4012840.35%
2024/03/1500.00129.5029.45-1192-0.52%
2024/03/14129.7000.0029.7011950.51%
2024/01/0800.00229.9029.85-2168-1.19%
2023/11/15128.8000.0029.3011290.77%
2023/11/1000.00128.9028.90-1126-0.82%
2023/11/07128.5500.0028.5511260.79%
2023/10/25028.4500.0028.5501270.01%
2023/09/1800.00128.9029.00-1202-0.49%
2023/07/17129.1000.0029.1512270.44%
2023/06/26028.4500.0028.4001870.01%
2023/06/21028.5000.0028.6001860.01%
2023/05/29129.6000.0029.8011640.61%
2023/05/1100.00129.1028.90-1178-0.56%
2023/05/08129.2500.0029.2511870.53%
2023/03/10128.7500.0028.7513020.33%
2022/12/28026.9500.0026.8502830.00%
2022/11/28029.5000.0028.9502310.01%
2022/08/29130.5000.0030.5014050.25%
2022/08/1500.00130.8530.90-1454-0.22%
2022/08/10130.4500.0030.4514620.22%
2022/08/04029.7700.0029.7504600.01%
2022/08/02030.2500.0029.9504580.00%
2022/07/0500.00130.2030.35-1416-0.24%
2022/06/13031.3500.0030.7504310.00%
2022/06/08132.0500.0032.0514220.24%
2022/06/0100.00135.1035.10-1387-0.26%
2022/05/16133.2000.0033.4514270.23%
2022/05/0900.001.234.2334.20-1.2430-0.27%
2022/04/25035.2000.0034.9504530.01%
2022/04/18035.4000.0035.5004740.00%
2022/04/15135.5000.0035.5014740.21%
2022/04/11136.0500.0036.0514860.21%
2022/04/07136.3500.0036.3514940.20%
2022/04/01236.700.136.8036.701.94940.38%
2022/03/31136.8500.0036.9515010.20%
2022/03/300.136.75037.0036.850.15050.02%
2022/03/2400.00036.8536.8005770.00%
2022/03/230.136.20136.5536.70-0.9642-0.14%
2022/03/07134.8500.0034.9016570.15%
2022/03/0300.00036.0035.2006540.00%
2022/02/22134.5000.0034.5016160.16%
2022/02/14134.5000.0034.5016180.16%
2022/01/25134.0000.0034.0016370.16%
2022/01/21134.5000.0034.5016330.16%
2022/01/19134.4000.0034.4016300.16%
2022/01/07134.5000.0034.5017290.14%
2022/01/06134.6000.0034.6017370.14%
2021/12/1700.001535.5036.60-15719-2.09%
2021/12/1600.00435.3535.40-4646-0.62%
2021/11/29433.00432.9033.3006060.00%
2021/10/2500.00234.2534.45-2569-0.35%
2021/10/2100.00134.3035.00-1556-0.18%
2021/08/13130.8500.0030.8515800.17%
2021/07/26130.3000.0030.3018280.12%
2021/07/20130.2000.0030.2019980.10%
2021/07/19130.7000.0030.7011,0020.10%
2021/07/16130.7500.0030.7511,0160.10%
2021/06/3000.000.129.6529.60-0.11,083-0.01%
2021/06/15029.4000.0029.3001,1050.00%
2021/06/09231.4300.0031.4021,0500.19%
2021/06/04131.3500.0031.3511,0020.10%
2021/05/27130.4000.0030.4011,0080.10%
2021/05/2600.00130.1530.55-11,020-0.10%
2021/05/17430.0100.0029.2049860.41%
2021/05/13230.4500.0030.5529250.22%
2021/05/12430.9800.0031.4049010.44%
2021/05/0400.00331.9331.55-3798-0.38%
2021/04/27133.3000.0034.8017230.14%
2021/04/2100.00231.4831.50-2576-0.35%
2021/04/20531.9500.0031.5055730.87%
2021/04/0600.00129.4029.45-1481-0.21%
2021/03/04129.8500.0029.9013900.26%
2021/02/19128.6500.0028.6013340.30%
2021/02/01027.1000.0027.4503340.00%
2021/01/26027.6000.0027.3503250.00%
2021/01/22028.0000.0027.9003130.00%
2021/01/11028.8000.0028.9502930.00%
2020/09/0300.003029.6629.55-30398-7.52%
2020/09/024030.191029.9029.80304117.29%
2020/08/1000.00229.7530.05-2441-0.45%
2020/08/0600.000.229.5529.65-0.2435-0.04%
2020/07/08227.7500.0027.8524180.48%
2020/06/2400.00127.6027.55-1420-0.24%
2020/06/17127.4000.0027.4014370.23%
2020/06/1600.00127.7027.60-1443-0.23%
2020/06/02127.8000.0027.6014540.22%
2020/03/1300.00125.1525.60-1292-0.34%
2019/05/2000.000.831.5031.75-0.8240-0.33%
2019/05/1000.00131.6531.55-1242-0.41%
2019/05/0300.00131.5031.70-1237-0.42%
2018/11/300.529.7000.0028.600.52800.17%
2018/10/0300.000.133.8033.55-0.1290-0.03%
2018/10/02133.8000.0033.8012930.34%
2018/08/0300.002.135.2535.20-2.1538-0.39%
2018/06/2200.001637.1737.10-16556-2.87%
2018/06/15142.4000.0042.5515320.19%
2018/06/041643.1400.0043.15165372.98%
2018/06/01143.3000.0043.3015320.19%
2018/05/3000.001042.3542.20-10544-1.84%
2018/04/11844.4500.0044.4087101.13%
2018/04/10243.7000.0043.6026990.29%
2018/03/2700.00143.3043.15-1690-0.14%
2018/03/1900.00144.1044.20-1630-0.16%
2018/03/070.741.8000.0041.900.75600.13%
2018/03/0500.00143.0042.05-1546-0.18%
2018/03/0100.00441.4542.50-4500-0.80%
2018/01/30138.5000.0038.4514490.22%
2018/01/0200.00138.9539.00-1445-0.22%
〈南山人壽股東會〉尹崇堯:南山A26、A21陸續落成 打造信義區9萬坪A辦基地Anue鉅亨-3天前
信義 相關文章
信義 相關影音