裕融 (9941)-統一-屏東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
158.5
漲跌
▼4.5
漲幅
-2.76%
成交量
6,686張
產業
上市其他類股▼0.63%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.9	162.55	0	164.00	158.50	1.9	1,503	0.13%
2024/06/18	50	162.75	1	162.00	162.50	49	1,350	3.63%
2024/06/17	0.1	161.50	0	0.00	162.00	0.1	1,335	0.01%
2024/06/11	0	0.00	1	153.50	153.50	-1	1,288	-0.08%
2024/06/06	0	0.00	1	149.00	148.50	-1	1,287	-0.08%
2024/05/30	0	0.00	1	150.00	149.50	-1	1,506	-0.07%
2024/05/29	1	151.50	2	152.00	155.00	-1	1,492	-0.07%
2024/05/28	6	150.17	7	145.71	154.50	-1	1,436	-0.07%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	1	139.50	0	0.00	141.50	1	1,335	0.07%
2024/05/23	2	140.50	0	0.00	141.50	2	1,360	0.15%
2024/05/22	0.1	143.50	0	0.00	143.50	0.1	1,348	0.01%
2024/05/16	2	141.75	0	0.00	141.50	2	1,321	0.15%
2024/05/14	1	144.50	0	0.00	144.50	1	1,369	0.07%
2024/05/13	2	143.75	2	143.75	145.50	0	1,369	0.00%
2024/05/09	1	145.50	0	0.00	145.00	1	1,348	0.07%
2024/05/08	0	0.00	3	147.50	148.00	-3	1,344	-0.22%
2024/04/29	1	147.00	0	0.00	149.00	1	1,305	0.08%
2024/04/26	3.1	146.34	0	0.00	146.00	3.1	1,297	0.24%
2024/04/24	0	0.00	1	148.50	148.50	-1	1,294	-0.08%
2024/04/18	0	0.00	1	148.00	148.00	-1	1,288	-0.08%
2024/04/16	2.8	145.68	1	146.50	145.00	1.8	1,332	0.14%
2024/04/15	0	0.00	1	149.00	149.00	-1	1,310	-0.08%
2024/04/12	1	150.00	0	0.00	150.00	1	1,306	0.08%
2024/04/10	1.1	150.05	0	0.00	149.50	1.1	1,289	0.09%
2024/04/02	0.1	149.00	0	0.00	148.00	0.1	1,260	0.01%
2024/03/28	1.1	147.43	1	145.50	144.50	0.1	1,237	0.00%
2024/03/22	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2024/03/21	3	150.00	1	148.50	149.50	2	1,165	0.17%
2024/03/20	1.1	149.00	7	147.50	147.50	-5.9	1,163	-0.51%
2024/03/18	1	149.50	1	148.50	148.50	0	1,139	0.00%
2024/03/14	0.2	151.58	0	0.00	150.50	0.2	1,119	0.02%
2024/03/12	1	151.50	0	0.00	152.50	1	1,059	0.09%
2024/03/11	0	142.50	2.2	148.06	145.50	-2.2	1,021	-0.21%
2024/03/08	0.2	149.50	0.5	149.00	148.00	-0.3	958	-0.03%
2024/03/07	0	0.00	0.5	164.00	163.50	-0.5	765	-0.07%
2024/03/06	3.2	164.81	0	0.00	165.00	3.2	764	0.42%
2024/03/05	1	163.01	0	0.00	164.00	1	769	0.13%
2024/03/04	0.2	165.00	0.8	165.00	164.50	-0.6	762	-0.08%
2024/02/27	1.2	164.58	0.5	165.00	163.50	0.7	764	0.09%
2024/02/26	0.7	165.60	0	0.00	165.00	0.7	748	0.09%
2024/02/23	0.2	170.00	0	0.00	169.50	0.2	714	0.03%
2024/02/22	2.2	169.66	0	0.00	170.00	2.2	716	0.31%
2024/02/21	0.2	169.50	0	0.00	170.00	0.2	712	0.03%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	0	165.00	0.1	165.00	166.00	0	698	-0.01%
2024/02/15	2.6	164.86	0	0.00	166.50	2.6	675	0.39%
2024/01/29	0	178.00	0	0.00	177.50	0	610	0.00%
2024/01/26	0	0.00	0.5	178.00	177.00	-0.5	610	-0.08%
2024/01/24	0	0.00	0.5	177.50	176.50	-0.5	608	-0.08%
2024/01/23	1	175.50	0	0.00	175.00	1	607	0.16%
2024/01/22	1	176.50	0	0.00	176.50	1	599	0.17%
2024/01/19	0.3	177.50	0	0.00	178.00	0.3	592	0.05%
2024/01/18	0.6	176.33	0	0.00	176.00	0.6	592	0.10%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.02%
2024/01/10	0.3	180.67	0	0.00	180.50	0.3	539	0.06%
2024/01/08	0	0.00	1	188.00	187.50	-1	495	-0.20%
2024/01/04	1.1	186.59	0	0.00	186.00	1.1	501	0.22%
2024/01/03	0.4	187.00	0	0.00	187.00	0.4	501	0.08%
2024/01/02	0	0.00	1	187.00	188.50	-1	487	-0.20%
2023/12/29	0.4	185.95	0	0.00	186.00	0.4	479	0.09%
2023/12/25	0.4	184.00	0	0.00	183.00	0.4	494	0.08%
2023/12/13	0.1	184.50	0	0.00	184.00	0.1	489	0.02%
2023/12/11	0.2	186.00	0	0.00	184.50	0.2	489	0.04%
2023/12/07	1	187.00	0	0.00	187.00	1	476	0.21%
2023/11/30	0	0.00	1	189.50	189.50	-1	481	-0.21%
2023/11/27	3.2	187.75	0	0.00	186.50	3.2	475	0.67%
2023/11/24	0	0.00	0.2	186.00	185.00	-0.2	458	-0.04%
2023/11/22	0	0.00	0.2	185.50	184.50	-0.2	465	-0.04%
2023/11/21	0	0.00	0.2	185.50	184.50	-0.2	474	-0.04%
2023/11/17	0	0.00	0.2	186.00	184.50	-0.2	480	-0.04%
2023/11/16	0	0.00	0.2	185.50	185.00	-0.2	481	-0.04%
2023/11/15	1	184.00	0	0.00	185.50	1	486	0.21%
2023/11/07	0.2	185.00	0	0.00	184.50	0.2	542	0.04%
2023/11/06	1	185.50	1	185.50	186.00	0	550	0.00%
2023/09/08	0	0.00	1	177.00	178.50	-1	925	-0.11%
2023/09/04	1	183.00	0	0.00	183.00	1	926	0.11%
2023/08/29	0.1	179.00	0	0.00	178.50	0.1	924	0.01%
2023/08/25	0.2	178.00	0	0.00	176.00	0.2	920	0.02%
2023/08/18	0.3	174.83	0	0.00	174.00	0.3	912	0.03%
2023/08/17	0.2	173.50	0	0.00	177.00	0.2	911	0.02%
2023/08/14	0.4	177.00	0	0.00	176.00	0.4	911	0.04%
2023/08/11	0.1	183.00	0	0.00	182.00	0.1	887	0.01%
2023/08/09	0.1	185.00	0	0.00	184.00	0.1	891	0.01%
2023/08/07	1.2	184.92	0	0.00	185.00	1.2	905	0.13%
2023/08/04	0.3	188.50	0	0.00	187.50	0.3	916	0.03%
2023/08/02	0.1	190.50	0	0.00	191.00	0.1	920	0.01%
2023/07/31	1	191.00	0	0.00	189.50	1	927	0.11%
2023/07/28	0.1	195.00	0	0.00	193.50	0.1	910	0.01%
2023/07/26	0	0.00	4	196.25	196.50	-4	909	-0.44%
2023/07/25	0.1	190.58	0	0.00	194.50	0.1	889	0.01%
2023/07/17	0	0.00	0	217.50	218.50	0	807	0.00%
2023/07/14	0	0.00	0	215.00	215.00	0	804	0.00%
2023/07/13	0	0.00	0	211.50	212.50	0	793	0.00%
2023/07/12	0	0.00	0	210.50	210.50	0	784	0.00%
2023/07/11	0	0.00	0	208.00	209.00	0	798	0.00%
2023/07/10	0	0.00	0	208.00	207.00	0	792	0.00%
2023/06/27	0	0.00	0.2	194.00	194.50	-0.2	801	-0.02%
2023/06/26	0	0.00	1	194.00	194.00	-1	804	-0.12%
2023/06/08	0	0.00	0.5	198.00	198.00	-0.5	859	-0.06%
2023/06/07	0	0.00	1	200.00	200.50	-1	886	-0.11%
2023/06/02	0	0.00	0.1	196.00	195.00	-0.1	917	-0.01%
2023/05/31	0	0.00	0.1	195.00	195.00	-0.1	949	-0.01%
2023/05/29	0	0.00	0	198.00	195.50	0	977	0.00%
2023/05/26	0	0.00	0	197.00	197.00	0	976	0.00%
2023/05/23	0	0.00	0	197.00	197.00	0	988	0.00%
2023/05/22	0	0.00	0	196.00	196.50	0	987	0.00%
2023/05/19	0	0.00	0	195.00	193.50	0	982	0.00%
2023/05/18	0.1	192.50	0	0.00	194.50	0.1	983	0.01%
2023/05/12	0	0.00	0	192.00	191.50	0	966	0.00%
2023/05/10	0.7	192.58	0	0.00	191.00	0.7	956	0.07%
2023/05/09	0.4	193.50	0	194.00	195.50	0.4	940	0.04%
2023/05/08	0	0.00	0	192.00	192.50	0	930	0.00%
2023/05/03	0.4	187.25	1	186.50	186.50	-0.6	939	-0.06%
2023/05/02	0	187.50	0	0.00	187.50	0	951	0.00%
2023/04/19	0.2	187.75	0	0.00	186.50	0.2	1,027	0.02%
2023/04/18	0	0.00	0	186.00	185.00	0	1,018	0.00%
2023/04/17	0.1	185.00	0	185.00	185.00	0.1	1,029	0.01%
2023/04/14	0	0.00	0	184.50	184.50	0	1,032	0.00%
2023/04/12	0	0.00	0	186.00	184.50	0	1,011	0.00%
2023/04/11	1	181.54	0	0.00	185.00	1	1,004	0.10%
2023/03/31	0	0.00	1	179.50	179.50	-1	969	-0.10%
2023/03/29	0	0.00	0	179.00	179.00	0	948	0.00%
2023/03/23	1	177.00	0	0.00	177.50	1	955	0.10%
2023/03/21	0	0.00	0.1	175.00	174.50	-0.1	946	-0.01%
2023/03/17	0	0.00	0.1	175.00	172.50	-0.1	936	-0.01%
2023/03/16	0.8	173.00	52	171.50	172.00	-51.2	932	-5.49%
2023/03/15	0	0.00	1.1	176.24	176.00	-1.1	916	-0.12%
2023/03/13	0.1	175.50	1.1	177.38	179.50	-1	893	-0.11%
2023/03/10	1.1	179.05	1	179.50	179.00	0.1	878	0.01%
2023/03/09	0.1	179.50	0	0.00	180.00	0.1	868	0.01%
2023/03/08	0.1	180.50	0	0.00	180.00	0.1	900	0.01%
2023/03/07	0.2	181.25	0	0.00	182.00	0.2	899	0.02%
2023/03/06	0	176.00	0	0.00	178.50	0	878	0.00%
2023/03/02	0	0.00	1	174.50	175.50	-1	854	-0.12%
2023/02/23	0	0.00	2	169.75	170.00	-2	821	-0.24%
2023/02/20	0	170.50	0	0.00	170.50	0	819	0.00%
2023/02/16	2	169.00	0	0.00	169.50	2	846	0.24%
2023/02/13	0.1	171.50	0	0.00	170.50	0.1	845	0.01%
2023/02/08	0.1	173.50	0	173.00	173.50	0	852	0.01%
2023/02/06	0	0.00	0	172.00	171.50	0	843	0.00%
2023/02/01	0.1	169.75	0	171.00	172.50	0.1	866	0.01%
2023/01/16	0	0.00	1	162.50	163.00	-1	834	-0.12%
2023/01/13	0	163.00	0	0.00	162.00	0	837	0.00%
2023/01/12	0	0.00	1	169.47	165.00	-1	865	-0.12%
2023/01/11	0	0.00	0.1	165.00	164.50	-0.1	835	-0.01%
2023/01/10	0	160.50	0.2	161.00	160.50	-0.2	802	-0.02%
2023/01/09	0	0.00	0	161.50	161.00	0	808	0.00%
2022/12/29	0	153.50	0	0.00	153.00	0	843	0.00%
2022/12/28	1.1	154.35	0	0.00	153.00	1.1	849	0.13%
2022/12/22	1	156.00	0	0.00	156.50	1	892	0.11%
2022/12/21	1.1	155.50	0	0.00	155.00	1.1	917	0.12%
2022/12/15	0	0.00	1	159.50	161.00	-1	942	-0.11%
2022/12/14	0.2	158.50	0	0.00	158.50	0.2	938	0.02%
2022/12/13	0.9	158.50	0	0.00	157.50	0.9	942	0.10%
2022/12/08	0	0.00	1	157.00	159.00	-1	953	-0.10%
2022/12/02	1	160.50	0	0.00	161.50	1	953	0.10%
2022/12/01	0	0.00	1	159.50	159.50	-1	962	-0.10%
2022/11/30	3	161.00	1	157.50	160.00	2	947	0.21%
2022/11/29	2	152.50	2.5	152.60	154.00	-0.5	913	-0.05%
2022/11/28	1	150.50	2.5	151.90	153.00	-1.5	939	-0.16%
2022/11/25	0	0.00	1	153.00	152.50	-1	969	-0.10%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/23	2	152.00	0	0.00	151.50	2	1,098	0.18%
2022/11/18	1	150.00	0	0.00	148.50	1	1,129	0.09%
2022/11/15	1	151.00	0.7	151.50	151.50	0.3	1,178	0.02%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/11/11	52.1	148.99	0	0.00	146.00	52.1	1,156	4.50%
2022/11/10	0.1	143.50	0	0.00	144.00	0.1	1,162	0.01%
2022/11/09	0.1	145.00	0	0.00	143.50	0.1	1,166	0.01%
2022/10/31	0	0.00	2	135.75	136.50	-2	1,168	-0.17%
2022/10/28	0	0.00	1	136.50	133.00	-1	1,163	-0.09%
2022/10/20	1.1	126.22	1	126.00	127.50	0.1	1,140	0.01%
2022/10/19	0.1	133.00	0	0.00	132.50	0.1	1,133	0.01%
2022/10/14	1	135.50	0	0.00	135.50	1	1,182	0.08%
2022/10/13	1	131.23	0	0.00	131.00	1	1,190	0.09%
2022/10/12	0.2	136.25	1	135.00	138.00	-0.8	1,166	-0.07%
2022/10/05	0	146.00	0	0.00	146.00	0	1,145	0.00%
2022/10/04	0.1	143.50	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	1	140.50	0	0.00	140.00	1	1,129	0.09%
2022/09/30	0	0.00	1	142.00	143.50	-1	1,123	-0.09%
2022/09/26	2	150.50	0	0.00	150.50	2	1,074	0.19%
2022/09/22	0.2	154.50	0	0.00	155.00	0.2	1,080	0.02%
2022/09/20	0.2	156.50	0	0.00	156.00	0.2	1,079	0.02%
2022/09/16	0.3	158.33	0	0.00	157.00	0.3	1,078	0.03%
2022/09/13	1.1	158.59	0	0.00	158.50	1.1	1,077	0.10%
2022/09/12	2	158.50	0	0.00	158.00	2	1,078	0.19%
2022/09/08	0	0.00	4	155.38	156.00	-4	1,074	-0.37%
2022/09/07	0.1	154.05	0	0.00	153.00	0.1	1,072	0.01%
2022/09/05	0	0.00	1	155.50	156.00	-1	1,052	-0.09%
2022/09/01	0.1	161.50	0	0.00	158.50	0.1	1,009	0.01%
2022/08/31	4.1	161.88	0	0.00	162.00	4.1	974	0.42%
2022/08/24	0	163.50	0	0.00	164.50	0	804	0.00%
2022/08/19	1	173.50	0	0.00	173.50	1	747	0.13%
2022/08/15	2	179.00	0	0.00	178.50	2	722	0.28%
2022/08/12	0	0.00	1	179.50	179.50	-1	721	-0.14%
2022/08/11	0	0.00	1	182.00	182.00	-1	718	-0.14%
2022/08/09	1	180.50	0.3	180.00	179.50	0.7	716	0.10%
2022/08/08	3.3	176.94	0	0.00	178.00	3.3	718	0.46%
2022/08/05	0.2	180.00	0	0.00	180.00	0.2	730	0.02%
2022/08/04	1.2	176.00	0	0.00	176.50	1.2	745	0.16%
2022/08/03	0	177.50	0	0.00	175.50	0	754	0.00%
2022/08/02	0.1	178.50	0	0.00	178.50	0.1	760	0.01%
2022/08/01	0	179.00	0	0.00	179.50	0	778	0.00%
2022/07/29	0.1	178.50	0	0.00	178.50	0.1	790	0.01%
2022/07/28	0.1	178.38	0	0.00	176.50	0.1	779	0.02%
2022/07/27	0	180.00	0	0.00	178.50	0	769	0.00%
2022/07/26	2.3	177.45	2	179.50	179.50	0.3	763	0.03%
2022/07/25	0	0.00	6	211.00	214.00	-6	734	-0.82%
2022/07/21	2	204.00	0	0.00	205.00	2	725	0.28%
2022/07/20	0	211.25	0	0.00	208.00	0	716	0.00%
2022/07/05	0	0.00	1	203.00	204.00	-1	747	-0.13%
2022/06/27	0	0.00	0	218.00	216.00	0	726	0.00%
2022/06/23	0	214.00	0	0.00	214.00	0	723	0.00%
2022/06/13	0.1	217.86	0	0.00	215.50	0.1	764	0.01%
2022/05/17	0	0.00	0.1	210.50	212.00	-0.1	919	-0.01%
2022/05/16	0	208.00	0	0.00	208.00	0	924	0.00%
2022/05/12	0	200.00	1	200.50	198.00	-1	907	-0.11%
2022/05/11	0	0.00	0.1	208.50	207.00	-0.1	882	-0.01%
2022/05/10	0	214.00	0	0.00	214.00	0	877	0.00%
2022/05/06	1	221.50	0	0.00	222.00	1	840	0.12%
2022/05/04	2	228.75	0	0.00	228.50	2	826	0.24%
2022/04/29	1	229.50	0	0.00	231.50	1	830	0.12%
2022/04/28	0	0.00	1.1	226.11	227.50	-1.1	829	-0.13%
2022/04/27	1	229.00	0	0.00	225.50	1	821	0.12%
2022/04/26	1	244.00	0	0.00	240.00	1	795	0.13%
2022/04/25	2.1	249.06	2	244.00	244.00	0.1	792	0.02%
2022/04/19	1	244.50	0	0.00	241.00	1	789	0.13%
2022/03/25	0.1	229.00	0	0.00	228.50	0.1	718	0.01%
2022/03/21	0	0.00	0.1	225.00	227.50	-0.1	692	-0.01%
2022/03/18	0.1	220.00	0	0.00	219.50	0.1	682	0.01%
2022/03/17	0.2	217.75	0	0.00	218.00	0.2	669	0.03%
2022/03/16	0	0.00	0.2	216.50	215.50	-0.2	659	-0.03%
2022/03/15	0	0.00	0.1	221.50	218.00	-0.1	640	-0.02%
2022/03/14	0.1	221.00	2	220.50	223.00	-1.9	629	-0.30%
2022/03/11	2.1	218.57	0	0.00	221.00	2.1	612	0.33%
2022/02/21	3	201.00	0	0.00	201.50	3	469	0.64%
2022/02/16	0	0.00	1	191.00	192.00	-1	456	-0.22%
2021/12/27	0	0.00	1	173.00	173.00	-1	439	-0.23%
2021/12/21	0	0.00	61	167.88	169.50	-61	476	-12.80%
2021/12/15	1	169.50	0	0.00	169.50	1	495	0.20%
2021/12/14	0	0.00	0.2	171.50	168.50	-0.2	510	-0.03%
2021/11/25	1	171.00	0	0.00	170.50	1	578	0.17%
2021/11/22	60	174.44	0	0.00	171.50	60	626	9.58%
2021/11/15	0.2	172.00	0	0.00	171.50	0.2	745	0.03%
2021/11/02	0	0.00	1.2	170.43	170.00	-1.2	833	-0.14%
2021/10/29	0	0.00	1	169.00	168.50	-1	842	-0.12%
2021/10/06	0	0.00	1	163.00	159.50	-1	922	-0.11%
2021/10/05	1	154.00	0	0.00	157.00	1	917	0.11%
2021/10/04	1	158.00	0	0.00	157.50	1	920	0.11%
2021/10/01	0.2	160.00	1	159.00	159.50	-0.8	933	-0.09%
2021/09/29	2	163.25	0	0.00	163.50	2	951	0.21%
2021/09/28	0	0.00	1	167.50	167.00	-1	947	-0.11%
2021/09/22	0.3	163.00	0	0.00	162.50	0.3	980	0.03%
2021/09/16	1	165.50	0	0.00	164.50	1	954	0.10%
2021/09/10	0	0.00	1	163.50	164.50	-1	923	-0.11%
2021/09/07	0	0.00	1	164.50	163.00	-1	923	-0.11%
2021/09/01	2	162.75	0	0.00	162.50	2	908	0.22%
2021/08/31	0.1	167.50	0	0.00	166.50	0.1	892	0.01%
2021/08/24	0	0.00	1	160.00	162.50	-1	811	-0.12%
2021/08/23	0.1	177.00	0	0.00	181.50	0.1	760	0.01%
2021/08/16	0	0.00	1	172.00	170.50	-1	708	-0.14%
2021/08/12	1	179.50	6	178.00	180.00	-5	682	-0.73%
2021/07/29	6	162.33	0	0.00	163.00	6	722	0.83%
2021/07/16	1	167.50	1	171.00	166.50	0	718	0.00%
2021/07/08	1	159.00	0	0.00	160.00	1	717	0.14%
2021/05/13	0	0.00	1	123.50	128.50	-1	873	-0.11%
2021/04/26	0	0.00	5	134.00	135.00	-5	749	-0.67%
2021/04/16	0	0.00	1.3	138.00	138.00	-1.3	812	-0.16%
2021/04/09	0	0.00	0.5	131.50	132.00	-0.5	777	-0.06%
2021/03/30	1	129.00	0	0.00	128.50	1	724	0.14%
2021/03/26	0	0.00	2	125.00	123.50	-2	689	-0.29%
2021/03/25	0	0.00	5	118.00	119.00	-5	641	-0.78%
2021/03/17	1	114.00	0	0.00	114.00	1	602	0.17%
2021/03/12	0	0.00	1.2	113.50	113.50	-1.2	589	-0.19%
2021/03/11	4	115.50	0	0.00	115.00	4	590	0.68%
2021/03/02	1	106.50	0	0.00	106.00	1	521	0.19%
2021/02/23	1	106.50	0	0.00	106.50	1	526	0.19%
2021/01/28	0	0.00	2	100.00	100.50	-2	515	-0.39%
2021/01/25	2	100.75	0	0.00	101.50	2	504	0.40%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/12	1	106.00	1	106.50	106.50	0	463	0.00%
2021/01/06	0	0.00	3	100.50	100.50	-3	350	-0.86%
2021/01/04	3	101.00	0	0.00	101.00	3	341	0.88%
2020/12/15	0	0.00	0.1	100.00	99.50	-0.1	341	-0.03%
2020/12/04	0	0.00	1	100.00	100.00	-1	321	-0.31%
2020/12/01	0	0.00	4	101.00	101.00	-4	330	-1.21%
2020/11/13	4	100.50	0	0.00	100.50	4	437	0.91%
2020/08/31	0	0.00	6	99.80	99.70	-6	580	-1.03%
2020/08/25	0	0.00	2	101.25	102.00	-2	570	-0.35%
2020/08/20	7	110.79	0	0.00	112.00	7	497	1.41%
2020/08/14	4	114.50	0	0.00	114.50	4	451	0.89%
2020/07/28	0.3	105.00	0	0.00	104.00	0.3	441	0.06%
2020/07/27	1	108.50	0	0.00	104.50	1	443	0.23%
2020/07/14	0	0.00	1	110.50	109.50	-1	469	-0.21%
2020/07/13	1	111.00	0	0.00	111.50	1	470	0.21%
2020/07/09	1	113.00	0	0.00	113.00	1	475	0.21%
2020/05/06	0	0.00	5	99.10	99.10	-5	717	-0.70%
2020/05/04	5	98.24	0	0.00	98.00	5	723	0.69%
2020/04/30	0	0.00	4	101.63	101.00	-4	723	-0.55%
2020/04/29	3	99.60	0	0.00	99.80	3	729	0.41%
2020/04/24	0.2	92.50	0	0.00	92.20	0.2	744	0.02%
2020/04/21	1	93.10	0	0.00	90.60	1	741	0.13%
2020/04/20	0	0.00	3	94.07	94.60	-3	727	-0.41%
2020/04/16	2	96.20	0	0.00	96.10	2	722	0.28%
2020/04/14	0	0.00	1	93.90	94.60	-1	711	-0.14%
2020/04/13	1	92.80	0	0.00	92.90	1	707	0.14%
2020/04/07	0	0.00	1	87.80	87.90	-1	673	-0.15%
2020/04/06	1	84.80	0	0.00	85.60	1	664	0.15%
2020/03/25	0	0.00	1	86.60	85.90	-1	599	-0.17%
2020/03/20	1	76.10	0	0.00	78.60	1	566	0.18%
2020/02/03	0.2	108.50	0	0.00	107.00	0.2	377	0.05%
2020/01/31	0.2	112.50	0	0.00	111.00	0.2	359	0.06%
2019/12/16	0.1	116.00	0	0.00	115.50	0.1	339	0.03%
2019/11/22	2	118.25	3	118.67	119.00	-1	315	-0.32%
2019/11/20	0	0.00	1.1	114.55	115.00	-1.1	297	-0.37%
2019/11/13	0	0.00	1	114.00	114.00	-1	298	-0.33%
2019/11/11	0	0.00	1	115.50	114.50	-1	308	-0.32%
2019/11/08	1	115.00	1	115.00	115.50	0	307	0.00%
2019/11/05	7	114.57	0.1	115.00	115.00	6.9	322	2.14%
2019/10/31	0	0.00	0.2	114.00	113.00	-0.2	360	-0.06%
2019/10/30	0	0.00	1	112.50	113.50	-1	362	-0.28%
2019/10/08	1	110.00	0	0.00	110.00	1	593	0.17%
2019/10/07	0	0.00	1	110.00	110.00	-1	607	-0.16%
2019/09/27	0.1	112.00	0	0.00	111.50	0.1	647	0.02%
2019/09/26	0	0.00	0.2	113.50	113.50	-0.2	644	-0.03%
2019/09/24	0	0.00	2	113.50	113.50	-2	644	-0.31%
2019/09/18	0.2	113.50	0	0.00	113.00	0.2	649	0.02%
2019/08/14	1.2	111.50	0	0.00	111.00	1.2	661	0.17%
2019/08/08	0	0.00	5	114.00	114.00	-5	648	-0.77%
2019/08/02	0	0.00	1	115.00	115.00	-1	666	-0.15%
2019/07/31	1	118.00	0	0.00	117.50	1	658	0.15%
2019/07/29	0	0.00	1	119.00	119.00	-1	647	-0.15%
2019/07/26	0	0.00	1	120.00	121.50	-1	633	-0.16%
2019/07/24	0	0.00	6	116.67	116.00	-6	607	-0.99%
2019/07/23	2	132.00	1	132.00	132.00	1	539	0.19%
2019/07/22	1	132.50	0	0.00	133.00	1	502	0.20%
2019/07/19	6	129.08	0	0.00	129.00	6	474	1.26%
2019/07/18	1	128.00	0	0.00	128.00	1	463	0.22%
2019/07/16	2	128.00	2	128.00	128.00	0	448	0.00%
2019/07/10	1	120.50	0	0.00	125.00	1	421	0.24%
2019/05/27	0.2	111.50	0	0.00	110.00	0.2	447	0.03%
2019/05/20	1	113.50	0	0.00	113.00	1	434	0.23%
2019/04/11	0.2	116.00	0	0.00	115.00	0.2	363	0.04%
2019/04/02	0.2	116.00	0	0.00	115.50	0.2	326	0.05%
2019/03/29	0	0.00	1	113.00	114.50	-1	312	-0.32%
2019/03/28	0.2	113.00	0	0.00	112.00	0.2	297	0.05%
2019/01/10	0	0.00	3	97.40	97.00	-3	336	-0.89%
2019/01/03	3	92.20	0	0.00	91.90	3	381	0.79%
2018/12/20	1	91.40	0	0.00	91.50	1	403	0.25%
2018/12/17	1	93.10	0	0.00	93.20	1	396	0.25%
2018/11/29	0	0.00	1	93.50	92.00	-1	357	-0.28%
2018/11/14	0	0.00	1	89.70	89.80	-1	356	-0.28%
2018/10/19	1	82.60	0	0.00	83.50	1	375	0.27%
2018/10/18	1	86.00	0	0.00	86.40	1	373	0.27%
2018/10/16	1	90.10	0	0.00	88.30	1	368	0.27%
2018/10/11	2	91.55	0	0.00	91.20	2	351	0.57%
2018/10/08	1	98.40	0	0.00	98.60	1	348	0.29%
2018/08/22	0	0.00	1	99.90	99.80	-1	445	-0.22%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/07/26	1	113.50	0	0.00	113.50	1	479	0.21%
2018/07/09	1	113.00	0	0.00	113.50	1	493	0.20%
2018/06/26	0	0.00	1	117.00	117.50	-1	609	-0.16%
2018/05/16	0	0.00	1	122.00	125.00	-1	605	-0.17%
2018/05/15	0	0.00	2	122.50	121.00	-2	594	-0.34%
2018/05/03	1	128.00	0	0.00	129.00	1	566	0.18%
2018/05/02	1	130.50	0	0.00	129.00	1	566	0.18%
2018/04/17	0	0.00	4	128.00	127.50	-4	566	-0.71%
2018/04/12	4	133.25	0	0.00	130.50	4	570	0.70%
2018/04/11	1	129.50	0	0.00	132.00	1	538	0.19%
2018/01/31	0	0.00	1	113.50	113.50	-1	612	-0.16%
2018/01/30	1	112.00	0	0.00	113.00	1	610	0.16%
2018/01/16	0	0.00	2	116.50	117.00	-2	611	-0.33%
2018/01/10	2	115.50	4	116.13	115.00	-2	589	-0.34%