皇田 (9951)-統一-屏東券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.1
漲跌
▼0.3
漲幅
-0.42%
成交量
92張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	71.95	71.40	-0.1	100	-0.06%
2024/06/19	0.1	70.90	0	71.90	70.70	0.1	99	0.10%
2024/06/12	0	0.00	1	71.10	71.20	-1	106	-0.94%
2024/06/11	1	70.10	0	71.28	70.10	1	107	0.89%
2024/06/06	0	70.50	0	0.00	70.20	0	109	0.04%
2024/06/05	0	70.60	0	0.00	70.50	0	109	0.03%
2024/05/29	0	0.00	0	71.60	70.60	0	115	0.00%
2024/05/28	0	0.00	0.1	71.10	71.00	-0.1	117	-0.09%
2024/05/27	1	70.10	1	70.50	70.40	0	119	-0.01%
2024/05/23	0.4	70.58	0	0.00	70.20	0.4	124	0.35%
2024/05/15	4	70.40	0	0.00	70.50	4	124	3.21%
2024/04/03	1	72.50	0	0.00	72.50	1	147	0.68%
2024/03/14	0	0.00	7	72.80	72.70	-7	166	-4.21%
2024/03/01	10	73.60	0	0.00	73.40	10	161	6.18%
2024/01/23	0	70.10	0	0.00	70.00	0	174	0.01%
2024/01/16	0	71.42	0	0.00	71.00	0	167	0.01%
2023/12/05	0	0.00	5	77.40	77.40	-5	192	-2.60%
2023/10/27	0	0.00	1	74.90	74.50	-1	236	-0.42%
2023/10/11	0	0.00	1	76.40	75.70	-1	312	-0.32%
2023/09/22	1	79.00	0	0.00	78.60	1	302	0.33%
2023/09/21	0	0.00	10	79.90	79.00	-10	298	-3.35%
2023/09/20	1	81.80	3	80.57	81.00	-2	291	-0.69%
2023/09/19	14	80.55	0	0.00	80.20	14	279	5.02%
2023/08/11	0	77.70	0	0.00	76.90	0	271	0.00%
2023/07/20	0	0.00	3	78.80	80.70	-3	170	-1.76%
2023/07/18	0	0.00	2	77.80	78.10	-2	150	-1.33%
2023/07/17	0	0.00	1	75.90	76.30	-1	138	-0.72%
2023/07/13	0	0.00	3	75.40	75.10	-3	138	-2.17%
2023/07/04	0	0.00	3	75.20	75.90	-3	133	-2.24%
2023/06/27	0	0.00	1	75.90	74.80	-1	132	-0.75%
2023/06/26	1	76.00	0	0.00	75.90	1	131	0.76%
2023/06/19	1	76.40	1	76.30	75.80	0	128	0.00%
2023/06/16	0	77.50	1	78.10	76.70	-1	126	-0.76%
2023/06/15	1	76.20	0	0.00	76.50	1	121	0.82%
2023/06/14	2	77.65	2	78.20	77.10	0	117	0.00%
2023/06/13	0	0.00	0.1	76.10	76.30	-0.1	106	-0.10%
2023/06/06	0	0.00	5	71.90	71.70	-5	95	-5.26%
2023/05/29	0	0.00	2	73.10	73.10	-2	95	-2.10%
2023/05/12	0	0.00	2	70.50	70.80	-2	91	-2.19%
2023/05/11	0	0.00	2	70.10	70.00	-2	90	-2.20%
2023/03/29	3	69.80	0	0.00	69.90	3	86	3.48%
2023/03/28	0	0.00	3	69.80	69.80	-3	86	-3.46%
2023/02/13	0	68.00	0	0.00	67.10	0	90	0.01%
2023/01/06	1	64.60	0	0.00	64.80	1	93	1.07%
2022/12/30	0	0.00	3	65.10	65.10	-3	97	-3.07%
2022/12/28	1	66.10	2	66.40	66.00	-1	95	-1.05%
2022/12/21	0	0.00	1	66.20	66.80	-1	96	-1.03%
2022/12/16	0	0.00	1	67.90	67.90	-1	99	-1.00%
2022/12/13	0.1	65.80	0	0.00	65.70	0.1	91	0.07%
2022/11/25	10	60.34	0	0.00	60.30	10	126	7.91%
2022/11/23	2	62.00	0	0.00	61.40	2	124	1.61%
2022/11/22	0	0.00	2	63.10	62.20	-2	124	-1.61%
2022/11/17	0	0.00	1	60.70	61.90	-1	125	-0.80%
2022/11/16	0	0.00	2	60.70	60.70	-2	123	-1.62%
2022/11/15	0	61.00	0	0.00	60.70	0	123	0.02%
2022/11/11	12	60.53	0	0.00	60.10	12	123	9.74%
2022/10/27	2	56.10	1	56.20	56.20	1	118	0.84%
2022/10/26	5	56.44	0	0.00	56.10	5	116	4.32%
2022/10/25	1	57.70	0	0.00	57.20	1	112	0.89%
2022/10/12	0	0.00	1	64.10	64.10	-1	100	-1.00%
2022/09/28	0	0.00	2	62.80	62.80	-2	102	-1.95%
2022/09/23	0	0.00	1	68.40	67.30	-1	100	-1.00%
2022/09/07	1	60.90	0	0.00	61.30	1	61	1.62%
2022/09/05	2	65.90	0	0.00	66.10	2	60	3.30%
2022/09/02	3	65.97	0	0.00	66.10	3	61	4.91%
2022/08/29	2	65.80	0	0.00	67.00	2	58	3.43%
2022/08/08	1	62.80	0	0.00	63.00	1	65	1.53%
2022/07/07	2	62.20	0	0.00	62.30	2	76	2.61%
2022/06/14	0	66.80	0	0.00	66.70	0	72	0.01%
2022/05/24	6	66.95	0	0.00	66.60	6	73	8.16%
2022/03/23	0	74.20	0	0.00	73.60	0	113	0.01%
2022/03/16	0	73.90	0	0.00	73.30	0	114	0.01%
2022/01/21	0	75.70	0	0.00	75.30	0	115	0.01%
2022/01/12	0	76.00	0	0.00	75.50	0	119	0.02%
2022/01/07	0.3	76.38	0	0.00	76.00	0.3	116	0.26%
2022/01/06	0	78.60	0	0.00	77.40	0	106	0.02%
2021/12/17	0	78.00	0	0.00	77.40	0	113	0.01%
2021/11/30	0	79.00	0	0.00	77.80	0	159	0.01%
2021/11/29	0	79.00	0	0.00	77.50	0	164	0.01%
2021/09/22	0	78.90	0	0.00	78.70	0	467	0.00%
2021/09/14	0	79.50	0	0.00	79.10	0	489	0.00%
2021/09/10	1	79.60	1	80.40	80.40	0	488	0.00%
2021/09/06	1	88.50	0	0.00	88.00	1	468	0.21%
2021/07/28	1	97.60	0	0.00	96.40	1	473	0.21%
2021/07/27	0	0.00	1	99.10	99.00	-1	474	-0.21%
2021/07/26	0	0.00	1	99.80	99.00	-1	478	-0.21%
2021/07/23	3	99.50	1	99.20	98.00	2	477	0.42%
2021/07/22	0	0.00	1	99.60	101.00	-1	465	-0.21%
2021/07/21	0	0.00	1	96.20	96.20	-1	446	-0.22%
2021/07/20	0	0.00	2	95.80	94.90	-2	441	-0.45%
2021/07/14	2	98.00	5	97.72	97.20	-3	481	-0.62%
2021/07/13	6	98.80	1	99.20	98.30	5	489	1.02%
2021/07/09	0	0.00	2	93.00	92.60	-2	451	-0.44%
2021/07/08	2	94.30	0	0.00	93.50	2	467	0.43%
2021/06/18	1	90.40	0	0.00	90.10	1	703	0.14%
2021/06/17	0	0.00	1	89.20	89.30	-1	725	-0.14%
2021/06/03	1	90.30	0	0.00	89.50	1	820	0.12%
2021/06/02	0	0.00	1	90.00	90.10	-1	823	-0.12%
2021/05/25	1	90.00	2	90.00	88.90	-1	840	-0.12%
2021/05/24	0	0.00	1	87.90	87.90	-1	847	-0.12%
2021/04/27	1	97.10	1	97.60	96.70	0	919	0.00%
2021/04/26	0	98.30	0	0.00	97.60	0	920	0.00%
2021/04/23	1	99.10	1	99.10	99.10	0	924	0.00%
2021/04/22	0	99.00	0	0.00	98.30	0	924	0.00%
2021/04/21	1	101.50	0	0.00	102.00	1	910	0.11%
2021/04/20	0	0.00	1	104.50	106.50	-1	912	-0.11%
2021/04/19	0	0.00	1	103.50	106.50	-1	914	-0.11%
2021/04/16	4	101.88	0	0.00	102.00	4	914	0.44%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/12	1	100.50	0	0.00	100.00	1	1,037	0.10%
2021/04/09	1	102.00	1	103.00	102.00	0	1,101	0.00%
2021/04/08	0	0.00	1	103.50	105.50	-1	1,126	-0.09%
2021/04/07	0	0.00	1	101.00	100.00	-1	1,108	-0.09%
2021/03/31	1	100.50	0	0.00	100.00	1	1,090	0.09%
2021/03/29	0	0.00	1	103.00	103.00	-1	1,078	-0.09%
2021/03/26	0	0.00	1	100.50	100.00	-1	1,056	-0.09%
2021/03/25	1	98.60	3	99.40	98.40	-2	1,030	-0.19%
2021/03/19	0	0.00	1	94.20	94.50	-1	927	-0.11%
2021/03/12	1	91.50	0	0.00	91.60	1	907	0.11%
2021/02/23	0	0.00	1	92.40	91.90	-1	972	-0.10%
2021/02/18	0	0.00	1	92.30	92.90	-1	983	-0.10%
2021/02/17	1	91.90	1	91.00	91.00	0	986	0.00%
2021/02/05	1	88.30	1	87.90	89.00	0	968	0.00%
2021/02/02	1	88.50	0	0.00	89.70	1	1,044	0.10%
2021/01/28	2	95.25	0	0.00	95.50	2	1,061	0.19%
2021/01/26	0	0.00	1	97.80	95.60	-1	1,032	-0.10%
2021/01/25	0	0.00	1	95.10	95.80	-1	1,017	-0.10%
2021/01/22	1	96.20	1	94.70	95.90	0	1,012	0.00%
2021/01/20	1	94.10	0	0.00	93.00	1	1,000	0.10%
2021/01/19	0	0.00	1	96.50	96.10	-1	989	-0.10%
2021/01/18	2	95.00	0	0.00	96.80	2	976	0.20%
2021/01/11	1	99.30	1	98.10	98.10	0	941	0.00%
2021/01/08	1	97.60	1	98.10	97.80	0	919	0.00%
2021/01/07	0	0.00	4	96.85	98.70	-4	884	-0.45%
2021/01/05	3	94.97	0.6	93.43	94.60	2.4	785	0.31%
2021/01/04	3.6	95.08	4	95.35	96.10	-0.4	755	-0.05%
2020/12/31	2	90.50	4	90.23	91.30	-2	681	-0.29%
2020/12/29	1	87.50	1	87.80	87.80	0	637	0.00%
2020/12/28	3	88.97	3	88.63	88.10	0	635	0.00%
2020/12/25	1	87.80	0	0.00	88.50	1	626	0.16%
2020/12/24	0	0.00	1	88.20	88.40	-1	624	-0.16%
2020/12/14	1	87.50	0	0.00	88.00	1	645	0.15%
2020/12/10	1	87.70	0	0.00	87.50	1	650	0.15%
2020/12/09	0	0.00	2	88.95	89.30	-2	644	-0.31%
2020/12/07	1	87.00	0	0.00	87.40	1	635	0.16%
2020/11/30	1	88.00	1	89.30	87.50	0	660	0.00%
2020/11/25	3	89.07	1	90.20	87.30	2	797	0.25%
2020/11/18	2	87.10	0	0.00	87.40	2	836	0.24%
2020/11/12	2	88.00	4	88.60	87.00	-2	929	-0.22%
2020/11/11	0	0.00	3	89.00	88.40	-3	920	-0.33%
2020/11/10	1	88.80	3	87.73	87.90	-2	901	-0.22%
2020/11/09	0	0.00	1	82.60	86.00	-1	865	-0.12%
2020/10/21	2	83.10	2	83.55	81.00	0	837	0.00%
2020/10/14	0	0.00	2	75.55	75.70	-2	797	-0.25%
2020/10/13	1	75.10	0	0.00	75.20	1	794	0.13%
2020/10/12	0	0.00	2	76.60	76.80	-2	791	-0.25%
2020/10/08	1	74.90	0	0.00	75.60	1	786	0.13%
2020/10/07	2	73.40	0	0.00	73.80	2	779	0.26%
2020/09/25	1	75.20	0	0.00	72.90	1	783	0.13%
2020/09/24	1	74.90	0	0.00	75.80	1	776	0.13%
2020/09/18	1	80.00	0	0.00	79.60	1	758	0.13%
2020/09/16	1	80.10	0	0.00	80.00	1	757	0.13%
2020/09/15	0	0.00	1	80.90	80.80	-1	748	-0.13%
2020/09/14	1	79.50	0	0.00	79.30	1	745	0.13%
2020/09/11	1	78.70	1	79.60	79.50	0	745	0.00%
2020/09/10	1	81.10	0	0.00	80.20	1	738	0.14%
2020/09/07	1	85.30	0	0.00	83.40	1	731	0.14%
2020/09/03	1	89.10	0	0.00	88.30	1	731	0.14%
2020/09/02	1	92.90	1	93.70	94.00	0	748	0.00%
2020/09/01	4	99.40	4	97.10	92.30	0	724	0.00%
2020/08/31	0	0.00	1	91.60	93.00	-1	616	-0.16%
2020/08/28	1	90.60	2	91.20	89.70	-1	614	-0.16%
2020/08/27	2	90.40	3	91.40	90.10	-1	637	-0.16%
2020/08/26	1	89.10	0	0.00	89.20	1	613	0.16%
2020/08/24	1	88.20	0	0.00	88.50	1	605	0.17%
2020/08/21	0	0.00	1	89.10	89.10	-1	604	-0.17%
2020/08/18	0	0.00	2	84.15	84.80	-2	515	-0.39%
2020/08/14	0	0.00	1	82.80	81.80	-1	512	-0.19%
2020/08/13	2	80.70	2	81.65	81.80	0	508	0.00%
2020/08/12	0	0.00	3	80.07	82.00	-3	496	-0.60%
2020/08/06	2	75.10	0	0.00	75.90	2	465	0.43%
2020/07/07	2	77.25	1	78.20	77.10	1	536	0.19%
2020/07/06	1	76.80	0	0.00	77.00	1	537	0.19%
2020/07/02	2	78.80	1	79.30	78.10	1	553	0.18%
2020/07/01	0	0.00	1	77.30	77.40	-1	546	-0.18%
2020/06/30	0	0.00	1	75.40	75.10	-1	543	-0.18%
2020/06/29	1	74.10	0	0.00	74.10	1	545	0.18%
2020/06/24	1	75.90	0	0.00	75.70	1	544	0.18%
2020/06/23	2	78.00	0	0.00	76.60	2	551	0.36%
2020/06/18	0	0.00	5	79.00	78.60	-5	563	-0.89%
2020/06/16	1	78.00	8	79.83	78.60	-7	568	-1.23%
2020/06/11	2	80.80	0	0.00	80.00	2	569	0.35%
2020/06/10	1	83.50	0	0.00	83.50	1	567	0.18%
2020/06/09	0	0.00	1	83.10	84.90	-1	573	-0.17%
2020/06/08	1	82.10	0	0.00	79.60	1	549	0.18%
2020/06/04	1	84.70	1	83.00	83.50	0	531	0.00%
2020/06/03	0	0.00	3	79.57	82.70	-3	506	-0.59%
2020/05/29	0	0.00	2	74.10	75.20	-2	449	-0.45%
2020/05/28	7	72.77	7	72.11	71.90	0	434	0.00%
2020/05/22	2	71.45	1	72.50	71.10	1	427	0.23%
2020/05/21	5	71.12	1	73.80	73.80	4	420	0.95%
2020/05/20	3	69.17	0	0.00	69.10	3	390	0.77%
2020/05/11	1	69.00	0	0.00	69.50	1	408	0.24%
2020/05/06	1	69.80	0	0.00	69.50	1	406	0.25%
2020/04/28	4	67.30	0	0.00	66.80	4	388	1.03%
2020/04/27	3	67.30	1	64.90	67.50	2	389	0.51%
2020/04/21	1	63.80	0	0.00	63.30	1	374	0.27%
2020/04/17	1	65.00	1	65.50	65.60	0	375	0.00%
2020/04/15	0	0.00	2	64.95	67.10	-2	368	-0.54%
2020/04/13	1	63.00	0	0.00	63.00	1	362	0.28%
2020/04/09	1	65.10	2	65.50	64.60	-1	365	-0.27%
2020/03/31	1	61.40	0	0.00	61.10	1	337	0.30%
2020/03/30	1	60.10	1	60.80	60.70	0	336	0.00%
2020/03/18	0	0.00	1	55.20	54.90	-1	307	-0.33%
2020/03/09	1	73.00	0	0.00	72.00	1	278	0.36%
2020/02/24	1	78.10	0	0.00	78.00	1	288	0.35%
2020/02/21	2	79.60	0	0.00	79.40	2	287	0.69%
2020/02/20	0	0.00	1	80.50	80.40	-1	300	-0.33%
2020/02/17	1	79.10	0	0.00	79.10	1	303	0.33%
2020/02/11	1	79.10	2	79.40	79.30	-1	329	-0.30%
2020/02/10	1	79.00	1	80.00	79.80	0	330	0.00%
2020/02/04	1	82.10	1	83.00	84.10	0	365	0.00%
2020/01/14	0	0.00	1	90.00	90.40	-1	427	-0.23%
2020/01/09	1	88.80	0	0.00	88.70	1	454	0.22%
2020/01/02	1	90.90	0	0.00	90.90	1	512	0.20%
2019/12/19	0	0.00	4	90.40	90.90	-4	669	-0.60%
2019/12/17	1	92.80	0	0.00	91.90	1	717	0.14%
2019/11/29	2	88.80	1	90.40	90.40	1	1,153	0.09%
2019/11/20	1	92.60	0	0.00	92.60	1	1,410	0.07%
2019/11/19	0	0.00	1	93.90	93.90	-1	1,424	-0.07%
2019/11/12	1	92.40	0	0.00	92.40	1	1,459	0.07%
2019/11/08	0	0.00	1	98.80	100.00	-1	1,438	-0.07%
2019/11/06	2	99.80	2	101.30	99.60	0	1,444	0.00%
2019/11/05	1	102.00	1	101.50	102.00	0	1,431	0.00%
2019/10/31	1	101.00	0	0.00	100.00	1	1,416	0.07%
2019/10/30	0	0.00	1	100.50	100.00	-1	1,402	-0.07%
2019/10/25	1	99.00	0	0.00	98.30	1	1,397	0.07%
2019/10/21	0	0.00	1	97.40	97.80	-1	1,365	-0.07%
2019/10/18	1	97.50	1	97.10	97.10	0	1,360	0.00%
2019/10/16	1	96.60	1	97.70	96.80	0	1,337	0.00%
2019/10/15	2	95.30	1	96.60	96.50	1	1,330	0.08%
2019/10/14	0	0.00	2	95.70	94.40	-2	1,321	-0.15%
2019/10/09	2	95.75	1	95.90	95.20	1	1,314	0.08%
2019/10/07	2	100.75	2	100.50	100.00	0	1,282	0.00%
2019/10/04	1	99.70	0	0.00	99.80	1	1,277	0.08%
2019/10/03	0	0.00	2	101.00	100.00	-2	1,275	-0.16%
2019/10/02	2	100.75	3	101.33	101.50	-1	1,258	-0.08%
2019/10/01	1	98.10	1	99.80	100.00	0	1,240	0.00%
2019/09/27	1	99.60	0	0.00	98.20	1	1,221	0.08%
2019/09/26	4	100.50	3	101.33	100.50	1	1,208	0.08%
2019/09/25	1	98.50	1	98.80	98.30	0	1,183	0.00%
2019/09/24	7	101.71	4	100.75	100.00	3	1,166	0.26%
2019/09/23	4	102.50	4	105.00	105.00	0	1,127	0.00%
2019/09/20	3	107.17	2	106.00	104.00	1	1,099	0.09%
2019/09/19	1	106.50	1	107.50	108.00	0	1,078	0.00%
2019/09/18	1	106.00	3	106.50	105.50	-2	1,056	-0.19%
2019/09/17	2	105.25	0	0.00	105.00	2	1,037	0.19%
2019/09/16	2	108.50	0	0.00	109.00	2	1,011	0.20%
2019/09/11	6	108.75	2	109.50	107.50	4	959	0.42%
2019/09/10	2	107.00	3	107.00	107.50	-1	836	-0.12%
2019/09/09	4	99.80	6	100.12	101.00	-2	714	-0.28%
2019/09/05	2	96.95	0	0.00	97.00	2	667	0.30%
2019/09/02	2	100.25	2	100.00	99.90	0	599	0.00%
2019/08/30	1	98.00	0	0.00	98.20	1	559	0.18%
2019/08/29	3	98.27	5	99.80	102.50	-2	496	-0.40%
2019/08/28	0	0.00	1	93.50	94.80	-1	400	-0.25%
2019/08/27	2	92.55	3	93.23	91.90	-1	382	-0.26%
2019/08/26	3	91.97	1	92.90	91.20	2	375	0.53%
2019/08/21	1	91.80	2	92.50	93.00	-1	305	-0.33%
2019/08/16	1	89.30	2	89.55	89.60	-1	248	-0.40%
2019/08/12	1	88.50	1	89.00	88.60	0	231	0.00%
2019/07/29	0	0.00	1	86.20	86.00	-1	236	-0.42%
2019/07/22	0	0.00	1	82.00	82.30	-1	253	-0.39%
2019/07/15	1	79.10	0	0.00	79.80	1	289	0.34%
2019/06/19	0	0.00	1	80.30	80.60	-1	415	-0.24%
2019/06/11	1	79.70	0	0.00	79.60	1	472	0.21%
2019/05/20	2	79.50	0	0.00	80.20	2	650	0.31%
2019/05/16	0	0.00	1	80.50	80.50	-1	663	-0.15%
2019/05/14	1	78.20	0	0.00	79.40	1	697	0.14%
2019/05/10	1	84.00	1	84.10	81.90	0	719	0.00%
2019/05/09	0	0.00	2	84.60	84.10	-2	719	-0.28%
2019/05/06	1	86.50	0	0.00	86.10	1	720	0.14%
2019/04/29	0	0.00	5	83.10	84.50	-5	750	-0.67%
2019/04/25	5	90.50	0	0.00	88.30	5	777	0.64%
2019/04/24	0	0.00	1	88.90	88.70	-1	783	-0.13%
2019/04/23	2	88.30	0	0.00	88.40	2	832	0.24%
2019/04/18	2	90.60	3	89.47	87.90	-1	962	-0.10%
2019/04/17	2	91.25	0	0.00	90.80	2	960	0.21%
2019/04/16	0	0.00	1	92.40	92.00	-1	954	-0.10%
2019/04/10	1	91.20	0	0.00	91.10	1	928	0.11%
2019/04/09	0	0.00	5	91.40	91.90	-5	924	-0.54%
2019/04/08	2	90.20	0	0.00	90.30	2	925	0.22%
2019/04/03	2	91.35	1	91.70	90.80	1	935	0.11%
2019/04/02	0	0.00	1	91.70	92.00	-1	926	-0.11%
2019/04/01	0	0.00	1	90.60	90.60	-1	920	-0.11%
2019/03/29	1	90.10	1	90.10	90.00	0	923	0.00%
2019/03/28	3	90.57	0	0.00	90.00	3	931	0.32%
2019/03/27	0	0.00	3	91.40	92.40	-3	943	-0.32%
2019/03/26	1	89.50	1	90.30	90.40	0	942	0.00%
2019/03/22	4	90.75	0	0.00	90.30	4	977	0.41%
2019/03/18	1	91.00	0	0.00	91.00	1	1,137	0.09%
2019/03/15	1	91.30	0	0.00	91.20	1	1,137	0.09%
2019/03/13	1	96.70	0	0.00	93.30	1	1,124	0.09%
2019/03/12	1	96.30	1	92.00	96.00	0	1,083	0.00%
2019/02/26	0	0.00	1	87.40	89.40	-1	1,052	-0.09%
2019/02/25	1	86.20	0	0.00	86.80	1	1,043	0.10%
2019/02/21	1	91.00	1	92.10	88.50	0	1,022	0.00%
2019/02/15	1	90.80	1	92.10	90.80	0	991	0.00%
2019/02/12	1	87.50	2	87.75	93.30	-1	947	-0.11%
2019/02/11	1	85.10	1	85.00	85.50	0	921	0.00%
2019/01/30	2	87.50	0	0.00	87.30	2	911	0.22%
2019/01/29	2	88.35	0	0.00	88.50	2	901	0.22%
2019/01/28	0	0.00	1	89.50	89.30	-1	896	-0.11%
2019/01/23	1	88.10	1	90.00	90.00	0	879	0.00%
2019/01/22	3	87.87	3	89.53	87.90	0	871	0.00%
2019/01/21	3	91.30	2	89.50	89.50	1	855	0.12%
2019/01/18	1	89.50	0	0.00	91.40	1	843	0.12%
2019/01/17	1	96.80	2	91.85	91.50	-1	827	-0.12%
2019/01/16	1	98.00	1	99.00	99.00	0	794	0.00%
2019/01/15	1	95.20	0	0.00	95.80	1	765	0.13%
2019/01/14	1	97.70	1	98.00	97.60	0	711	0.00%
2019/01/11	0	0.00	2	92.05	92.30	-2	653	-0.31%
2019/01/10	0	0.00	1	84.00	86.80	-1	600	-0.17%
2018/12/26	1	80.00	0	0.00	76.70	1	539	0.19%
2018/12/22	1	84.30	1	82.60	82.00	0	508	0.00%
2018/12/21	1	85.00	1	85.30	84.70	0	504	0.00%
2018/12/20	1	86.10	0	0.00	86.20	1	497	0.20%
2018/12/19	0	0.00	1	86.00	86.00	-1	478	-0.21%
2018/12/18	2	84.95	11	88.07	87.00	-9	466	-1.93%
2018/12/17	6	89.20	4	89.88	89.00	2	446	0.45%
2018/12/14	6	88.18	0	0.00	87.70	6	422	1.42%
2018/12/13	1	90.10	2	91.50	92.50	-1	381	-0.26%
2018/12/12	5	84.16	3	86.80	85.80	2	319	0.63%
2018/12/04	0	0.00	1	75.20	75.30	-1	224	-0.45%
2018/11/28	1	72.30	0	0.00	72.30	1	192	0.52%
2018/11/02	0	0.00	1	76.10	76.10	-1	259	-0.39%
2018/10/31	1	71.20	0	0.00	71.10	1	261	0.38%
2018/09/28	1	83.80	0	0.00	84.60	1	359	0.28%
2018/09/27	0	0.00	2	84.70	85.10	-2	358	-0.56%
2018/09/13	1	78.80	1	79.50	80.40	0	355	0.00%
2018/09/07	1	86.00	0	0.00	85.50	1	345	0.29%
2018/09/03	0	0.00	1	94.50	93.70	-1	347	-0.29%
2018/08/30	0	0.00	1	93.00	93.00	-1	351	-0.28%
2018/08/28	0	0.00	5	91.20	91.60	-5	358	-1.40%
2018/08/27	1	90.00	1	92.00	91.50	0	359	0.00%
2018/08/24	1	91.00	0	0.00	90.80	1	354	0.28%
2018/08/23	1	93.50	0	0.00	93.50	1	351	0.28%
2018/08/22	1	93.80	1	94.70	94.50	0	347	0.00%
2018/08/20	0	0.00	5	94.70	95.00	-5	338	-1.48%
2018/08/08	1	110.50	1	108.50	109.00	0	323	0.00%
2018/08/01	0	0.00	1	113.00	114.50	-1	336	-0.30%
2018/07/06	0	0.00	6	106.00	103.00	-6	275	-2.18%
2018/07/02	1	119.00	1	117.50	118.00	0	259	0.00%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/26	1	118.00	0	0.00	118.50	1	260	0.38%
2018/06/07	6	129.00	1	131.50	132.00	5	258	1.94%
2018/06/06	0	0.00	2	125.00	126.00	-2	249	-0.80%
2018/06/04	0	0.00	1	122.00	121.00	-1	238	-0.42%
2018/05/29	0	0.00	2	119.00	119.00	-2	245	-0.81%
2018/05/28	1	119.00	0	0.00	118.50	1	244	0.41%
2018/05/25	2	119.50	0	0.00	119.00	2	242	0.82%
2018/05/23	1	125.00	1	122.50	123.00	0	242	0.00%
2018/05/21	2	119.50	1	122.00	123.00	1	232	0.43%
2018/05/14	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/05/11	4	121.88	1	123.00	120.00	3	240	1.25%
2018/05/10	1	121.50	0	0.00	122.00	1	235	0.42%
2018/05/09	1	118.50	1	121.00	122.00	0	225	0.00%
2018/05/08	4	122.25	0	0.00	124.00	4	218	1.83%
2018/05/07	1	135.50	0	0.00	132.50	1	210	0.48%
2018/05/04	1	136.50	1	138.00	137.50	0	214	0.00%
2018/04/30	1	141.50	2	140.00	139.50	-1	220	-0.45%
2018/04/27	1	140.50	0	0.00	140.50	1	223	0.45%
2018/04/26	1	143.50	0	0.00	142.00	1	225	0.44%
2018/04/25	0	0.00	1	141.00	142.50	-1	223	-0.45%
2018/04/24	1	139.00	0	0.00	137.50	1	221	0.45%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/20	0	0.00	6	140.25	140.00	-6	218	-2.75%
2018/04/19	2	137.75	0	0.00	137.50	2	218	0.92%
2018/04/18	1	137.00	3	139.33	139.50	-2	219	-0.91%
2018/04/17	2	138.00	0	0.00	136.00	2	216	0.92%
2018/04/16	0	0.00	2	139.75	140.50	-2	211	-0.94%
2018/04/13	3	137.50	1	137.50	137.50	2	211	0.95%
2018/04/12	0	0.00	5	138.50	138.50	-5	209	-2.38%
2018/04/11	1	139.00	1	140.50	138.50	0	209	0.00%
2018/04/10	1	139.00	0	0.00	139.00	1	207	0.48%
2018/04/03	0	0.00	1	142.00	143.50	-1	210	-0.48%
2018/03/30	2	140.50	0	0.00	140.00	2	216	0.93%
2018/03/28	1	141.00	0	0.00	141.00	1	217	0.46%
2018/03/20	0	0.00	1	149.50	149.00	-1	217	-0.46%
2018/03/15	0	0.00	1	148.50	149.00	-1	221	-0.45%
2018/03/14	1	143.50	1	145.50	146.00	0	218	0.00%
2018/03/12	1	141.50	1	143.00	143.00	0	219	0.00%
2018/03/09	0	0.00	1	144.00	143.00	-1	216	-0.46%
2018/03/08	1	142.50	0	0.00	142.50	1	215	0.46%
2018/03/07	1	144.00	0	0.00	143.00	1	213	0.47%
2018/03/06	0	0.00	2	147.75	149.00	-2	212	-0.94%
2018/02/27	1	145.00	0	0.00	145.50	1	201	0.50%
2018/02/26	1	146.50	1	151.00	145.50	0	201	0.00%
2018/02/22	1	141.00	1	144.50	144.00	0	198	0.00%
2018/02/21	1	143.00	0	0.00	142.00	1	200	0.50%
2018/02/09	1	141.50	0	0.00	139.00	1	196	0.51%
2018/01/31	1	144.00	1	147.50	151.00	0	191	0.00%
2018/01/29	2	152.00	0	0.00	151.50	2	187	1.06%
2018/01/25	1	158.00	0	0.00	157.50	1	187	0.53%
2018/01/24	2	159.00	0	0.00	160.50	2	190	1.05%
2018/01/22	3	161.83	0	0.00	162.00	3	197	1.52%
2018/01/18	6	167.92	0	0.00	168.00	6	198	3.02%
2018/01/10	0	0.00	2	168.00	169.00	-2	207	-0.97%
2018/01/09	1	167.00	0	0.00	167.50	1	211	0.47%
2018/01/03	1	168.50	1	170.50	170.50	0	216	0.00%