佳龍 (9955)-統一-屏東券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.30
漲跌
▲1.10
漲幅
+3.42%
成交量
2,892張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	31.76	1	31.80	32.20	-1	3,387	-0.03%
2024/06/19	0.5	31.67	0	0.00	31.55	0.5	3,380	0.01%
2024/06/13	4	32.00	0	0.00	32.00	4	3,370	0.12%
2024/06/11	4	31.80	0	0.00	31.65	4	3,360	0.12%
2024/05/30	6	33.10	0	0.00	33.00	6	3,344	0.18%
2024/05/28	1.1	35.38	0	0.00	34.75	1.1	3,315	0.03%
2024/05/27	0.1	34.88	2	34.60	34.85	-2	3,280	-0.06%
2024/05/24	0.1	34.50	0	0.00	34.40	0.1	3,251	0.00%
2024/05/23	2.3	35.94	1	35.10	35.10	1.3	3,220	0.04%
2024/05/22	8.5	39.25	0	0.00	37.65	8.5	3,164	0.27%
2024/05/21	0	0.00	3	37.30	37.30	-3	2,901	-0.10%
2024/05/20	3	33.77	0	0.00	33.95	3	2,869	0.10%
2024/05/02	0	0.00	1	32.70	32.65	-1	2,567	-0.04%
2024/04/30	0	0.00	4	32.30	32.55	-4	2,557	-0.16%
2024/04/29	1	32.70	0	0.00	32.30	1	2,548	0.04%
2024/04/26	3	33.80	1	32.35	33.00	2	2,539	0.08%
2024/04/25	0	0.00	3	32.02	31.80	-3	2,520	-0.12%
2024/04/24	2	33.40	2	32.60	32.85	0	2,509	0.00%
2024/04/23	2	32.15	3	32.30	32.00	-1	2,489	-0.04%
2024/04/22	5	35.63	5	36.45	34.75	0	2,451	0.00%
2024/04/19	31	40.44	29.1	39.84	38.50	1.9	2,386	0.08%
2024/04/18	7	40.94	15	39.80	38.00	-8	1,942	-0.41%
2024/04/17	19	38.29	3	37.98	38.60	16	1,684	0.95%
2024/04/16	7	34.60	6	34.60	35.10	1	1,447	0.07%
2024/04/15	2	31.73	1	31.90	31.95	1	1,275	0.08%
2024/04/11	4	28.30	2	27.83	28.00	2	971	0.21%
2024/04/10	2	28.65	2	28.25	28.40	0	941	0.00%
2024/04/09	14	28.43	11	28.02	28.85	3	862	0.35%
2024/04/08	1	27.15	0	0.00	27.35	1	612	0.16%
2024/04/02	0	25.20	0	0.00	25.20	0	489	0.01%
2024/03/29	1	25.40	1	25.20	24.75	0	458	0.00%
2024/03/08	2	25.55	2	25.25	24.90	0	445	0.00%
2024/03/07	1	26.20	2	25.38	25.20	-1	522	-0.19%
2024/01/10	0	23.70	0	0.00	23.40	0	1,760	0.00%
2023/12/15	0	0.00	0.1	24.50	24.50	-0.1	1,942	0.00%
2023/12/07	0	0.00	3	25.05	24.95	-3	1,913	-0.16%
2023/12/04	3	27.00	1	26.55	26.75	2	1,844	0.11%
2023/11/29	1	25.80	0	0.00	25.40	1	1,728	0.06%
2023/11/15	1	23.85	0	0.00	23.80	1	1,595	0.06%
2023/11/10	0	0.00	5	24.25	23.55	-5	1,582	-0.32%
2023/11/07	5	24.46	0	0.00	24.25	5	1,548	0.32%
2023/11/02	0	0.00	1	25.20	25.25	-1	1,532	-0.07%
2023/10/31	0	0.00	1	26.25	26.10	-1	1,565	-0.06%
2023/10/25	1	25.25	1	26.30	26.30	0	1,583	0.00%
2023/10/23	1	27.60	1	28.45	28.05	0	1,534	0.00%
2023/10/20	2	28.40	164	28.10	28.05	-162	1,399	-11.58%	大賣/鉅額交易
2023/10/19	164	27.37	0	0.00	26.50	164	1,129	14.52%	大買/鉅額交易
2023/10/16	0	0.00	3	25.10	24.80	-3	795	-0.38%
2023/10/13	3	22.90	0	0.00	22.85	3	709	0.42%
2023/10/12	0	23.30	0	0.00	23.15	0	702	0.00%
2023/08/04	0	0.00	3	24.55	24.55	-3	892	-0.34%
2023/08/02	10	26.51	7	26.83	27.25	3	897	0.33%
2023/07/27	0	0.00	1	25.00	25.00	-1	1,271	-0.08%
2023/07/19	1	23.75	0	0.00	23.40	1	1,431	0.07%
2023/07/03	0	23.55	0	0.00	23.35	0	1,770	0.00%
2023/06/21	0	24.20	0	0.00	24.15	0	1,920	0.00%
2023/05/10	0	0.00	2	27.50	27.40	-2	2,945	-0.07%
2023/05/08	3	27.10	2	26.95	26.90	1	2,866	0.03%
2023/05/05	3	29.27	5	29.55	29.55	-2	2,703	-0.07%
2023/05/03	0	0.00	1	27.00	26.55	-1	2,373	-0.04%
2023/04/27	1	26.80	0	0.00	26.65	1	2,292	0.04%
2023/04/11	1	26.70	0	0.00	26.70	1	2,222	0.04%
2023/04/06	1	28.15	3	27.38	26.50	-2	2,169	-0.09%
2023/03/30	2	24.98	0	0.00	24.90	2	1,993	0.10%
2023/03/27	0	0.00	2	25.80	25.65	-2	1,963	-0.10%
2023/03/24	2	26.25	4	26.41	26.25	-2	1,950	-0.10%
2023/03/23	2	26.95	1	26.55	26.15	1	1,908	0.05%
2023/03/21	6	26.18	3	25.97	26.65	3	1,690	0.18%
2023/03/17	3	25.57	6	24.74	25.30	-3	1,406	-0.21%
2023/03/15	3	23.50	0	0.00	23.10	3	1,093	0.27%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	2	21.70	2	21.25	21.65	0	918	0.00%
2023/03/10	1	20.80	0	0.00	20.65	1	846	0.12%
2023/03/09	1	20.85	0	0.00	20.80	1	846	0.12%
2023/02/01	2	22.00	2	21.85	21.75	0	781	0.00%
2023/01/16	2	22.10	4	22.64	22.55	-2	742	-0.27%
2023/01/13	2	21.60	0	0.00	21.10	2	691	0.29%
2022/12/02	4	20.43	5	19.83	19.85	-1	586	-0.17%
2022/11/18	1	18.20	0	0.00	18.35	1	924	0.11%
2022/11/07	0.1	18.10	0	0.00	18.05	0.1	1,057	0.01%
2022/10/26	0	16.70	0	0.00	16.65	0	2,086	0.00%
2022/10/24	0	0.00	1	17.10	16.85	-1	2,098	-0.05%
2022/10/19	1	17.60	0	0.00	17.60	1	2,101	0.05%
2022/10/14	0	0.00	2	17.00	17.05	-2	2,095	-0.10%
2022/10/13	1	17.05	0	0.00	16.50	1	2,093	0.05%
2022/10/11	0	17.75	0	0.00	17.40	0	2,089	0.00%
2022/10/07	1	18.15	0	0.00	18.20	1	2,086	0.05%
2022/09/26	0	18.65	0	0.00	17.75	0	2,085	0.00%
2022/08/29	0	0.00	2	22.30	21.70	-2	1,971	-0.10%
2022/08/25	0	0.00	4	21.63	21.70	-4	1,886	-0.21%
2022/08/24	6	21.28	4	21.35	21.45	2	1,877	0.11%
2022/08/23	5	21.53	7	21.71	21.65	-2	1,871	-0.11%
2022/08/22	1	20.90	0	0.00	20.80	1	1,826	0.05%
2022/08/19	2	21.18	0	0.00	21.20	2	1,824	0.11%
2022/08/18	0	0.00	3	21.52	21.50	-3	1,820	-0.16%
2022/08/17	1	21.25	2	21.40	21.25	-1	1,807	-0.06%
2022/08/16	4	21.65	1	22.25	21.60	3	1,806	0.17%
2022/08/15	3	21.93	3	22.12	21.85	0	1,792	0.00%
2022/08/12	3	21.57	2	21.83	21.55	1	1,763	0.06%
2022/08/11	2	21.43	0	0.00	21.40	2	1,750	0.11%
2022/08/09	1	21.75	6	21.49	22.25	-5	1,580	-0.32%
2022/08/08	1	20.70	1	20.75	20.25	0	1,470	0.00%
2022/08/05	5	21.53	0	0.00	21.30	5	1,448	0.35%
2022/08/04	5	22.28	4	22.04	22.20	1	1,393	0.07%
2022/08/03	27	22.76	27	22.86	23.15	0	1,198	0.00%
2022/06/15	5	22.25	5	22.30	21.30	0	3,891	0.00%
2022/06/10	7	25.72	7	24.76	24.00	0	3,988	0.00%
2022/06/02	17	22.45	17	22.75	22.80	0	3,917	0.00%
2022/06/01	0	0.00	1	22.40	22.40	-1	3,982	-0.03%
2022/05/27	0	0.00	19	22.11	22.25	-19	4,077	-0.47%
2022/05/18	2	24.40	1	23.70	23.70	1	6,156	0.02%
2022/04/28	1	24.60	0	0.00	25.00	1	6,235	0.02%
2022/04/27	0	0.00	5	25.75	25.60	-5	6,215	-0.08%
2022/04/21	1	28.60	1	28.70	27.55	0	6,070	0.00%
2022/04/19	10	30.24	1	30.45	29.95	9	5,958	0.15%
2022/04/18	10	30.80	10	32.00	30.35	0	5,914	0.00%
2022/04/15	11	31.80	11	33.00	31.45	0	5,843	0.00%
2022/04/14	8	32.78	0	0.00	32.55	8	5,766	0.14%
2022/04/13	2	32.60	0	0.00	32.50	2	5,595	0.04%
2022/04/12	0	0.00	0.3	33.20	32.70	-0.3	5,550	-0.01%
2022/04/11	4.3	33.12	4	32.83	32.40	0.3	5,445	0.01%
2022/04/06	0	0.00	3	31.40	31.20	-3	5,063	-0.06%
2022/04/01	3	31.87	3	32.47	31.55	0	5,002	0.00%
2022/03/31	4	31.89	4	32.93	31.35	0	4,932	0.00%
2022/03/30	0	0.00	21	30.99	31.15	-21	4,802	-0.44%
2022/03/29	3	33.10	58	32.71	32.15	-55	4,743	-1.16%
2022/03/28	4	31.41	5	30.64	33.15	-1	4,622	-0.02%
2022/03/25	7	31.61	9	31.55	31.35	-2	4,502	-0.04%
2022/03/24	26	33.66	10	33.39	33.15	16	4,337	0.37%
2022/03/23	76	34.15	10	33.18	32.00	66	4,029	1.64%
2022/03/22	5	30.79	1	31.50	31.50	4	3,443	0.12%
2022/03/21	1	27.90	2	28.65	28.65	-1	3,343	-0.03%
2022/03/18	0	0.00	1.7	26.05	26.05	-1.7	3,263	-0.05%
2022/03/11	0	0.00	1	24.65	24.95	-1	2,796	-0.04%
2022/03/10	2.2	23.87	1	24.10	24.10	1.2	2,778	0.04%
2022/03/09	2	24.53	1	24.25	24.60	1	2,753	0.04%
2022/03/08	0	0.00	3	25.43	24.00	-3	2,734	-0.11%
2022/03/07	2	26.75	1	27.00	26.00	1	2,691	0.04%
2022/03/01	0.5	24.70	6	25.42	24.85	-5.5	2,502	-0.22%
2022/02/25	7	27.97	5.2	27.13	26.50	1.8	2,429	0.07%
2022/02/24	3	28.42	3	28.79	29.05	0	2,319	0.00%
2022/02/23	10.2	25.92	5	26.15	26.45	5.2	1,901	0.27%
2022/02/22	3	24.97	5	25.18	25.60	-2	1,109	-0.18%
2022/02/21	4	23.59	6	23.62	23.30	-2	737	-0.27%
2022/02/18	3	22.43	1	22.60	22.60	2	437	0.46%
2022/02/17	2	19.93	1	20.30	20.55	1	361	0.28%
2022/02/16	1	18.60	1	18.70	18.70	0	212	0.00%
2021/11/12	0	17.20	0	0.00	17.05	0	108	0.03%
2021/10/06	0	0.00	0.1	16.55	16.30	-0.1	117	-0.08%
2021/09/14	0	17.00	0	0.00	16.85	0	174	0.02%
2021/06/18	1	18.85	0	0.00	18.80	1	1,409	0.07%
2021/06/04	1	19.60	0	0.00	19.25	1	1,451	0.07%
2021/05/27	0	0.00	2	18.30	18.60	-2	1,382	-0.14%
2021/05/26	2	18.28	0	0.00	18.55	2	1,381	0.14%
2021/05/24	1	18.00	0	0.00	18.50	1	1,375	0.07%
2021/05/19	0	0.00	1	18.80	18.45	-1	1,411	-0.07%
2021/05/11	1	23.30	0	0.00	21.65	1	1,307	0.08%
2021/05/10	0	0.00	0	24.00	23.60	0	1,281	0.00%
2021/05/06	0	0.00	5	21.90	23.00	-5	1,187	-0.42%
2021/05/05	5	22.19	0	0.00	22.20	5	1,117	0.45%
2021/05/04	0	0.00	1	20.05	20.20	-1	1,060	-0.09%
2021/05/03	1	23.85	1	23.10	22.15	0	1,020	0.00%
2021/04/29	5.1	24.39	3	23.73	23.20	2.1	973	0.22%
2021/04/28	2	22.99	14	24.30	24.40	-12	857	-1.40%
2021/04/27	7	22.16	5	21.64	22.20	2	671	0.30%
2021/04/26	0	0.00	2	19.93	20.20	-2	516	-0.39%
2021/04/23	4	19.31	3	18.85	19.00	1	456	0.22%
2021/04/15	0	0.00	4	18.05	18.20	-4	383	-1.04%
2021/04/14	0	0.00	2	17.60	17.70	-2	400	-0.50%
2021/04/13	4	18.00	0	0.00	17.90	4	409	0.98%
2021/04/12	2	18.15	0	0.00	18.15	2	448	0.45%
2021/04/07	0	0.00	4	18.36	18.25	-4	453	-0.88%
2021/04/06	1	18.05	0	0.00	18.10	1	452	0.22%
2021/04/01	1	17.95	0	0.00	17.95	1	453	0.22%
2021/03/31	1	18.20	0	0.00	18.05	1	457	0.22%
2021/03/26	1	18.25	0	0.00	18.30	1	481	0.21%
2021/02/22	1	18.40	1	19.00	18.80	0	643	0.00%
2021/01/28	0	18.20	0	0.00	18.15	0	629	0.00%
2021/01/14	0	0.00	2	19.55	19.40	-2	607	-0.33%
2021/01/11	1	19.50	0	0.00	19.55	1	629	0.16%
2021/01/05	1	22.00	1	21.20	21.10	0	602	0.00%
2020/12/28	0	0.00	1	20.20	20.25	-1	542	-0.18%
2020/12/24	0	0.00	8	20.00	20.00	-8	542	-1.47%
2020/12/23	9	19.77	0	0.00	19.80	9	542	1.66%
2020/12/22	0	0.00	12	20.83	19.90	-12	550	-2.18%
2020/12/21	1	21.60	1	20.65	20.80	0	550	0.00%
2020/12/18	8	20.30	1	21.15	20.65	7	508	1.38%
2020/12/17	5	19.40	0	0.00	19.85	5	467	1.07%
2020/12/03	0	0.00	3	19.58	19.25	-3	690	-0.43%
2020/12/02	1	20.30	0	0.00	19.70	1	684	0.15%
2020/12/01	2	20.25	0	0.00	20.55	2	657	0.30%
2020/09/18	0	0.00	1	20.45	20.50	-1	1,380	-0.07%
2020/09/10	0	0.00	2	19.45	19.35	-2	1,159	-0.17%
2020/08/27	2	19.30	0	0.00	19.05	2	1,182	0.17%
2020/08/12	1	19.35	0	0.00	19.35	1	1,199	0.08%
2020/08/10	0	0.00	1	20.55	20.55	-1	1,216	-0.08%
2020/08/07	1	21.60	2	21.40	21.75	-1	1,188	-0.08%
2020/08/06	0	0.00	1	20.80	20.90	-1	1,150	-0.09%
2020/08/05	1	22.00	1	21.65	21.15	0	1,135	0.00%
2020/08/04	0	0.00	5	20.78	20.70	-5	1,099	-0.45%
2020/07/30	0	0.00	1	20.70	20.25	-1	1,064	-0.09%
2020/07/29	9	21.02	5	20.91	20.70	4	1,043	0.38%
2020/07/28	2	19.20	23	20.64	19.20	-21	977	-2.15%
2020/07/27	3	20.37	1	20.80	20.15	2	956	0.21%
2020/07/24	4	20.70	3	20.42	20.05	1	944	0.11%
2020/07/20	3	19.45	0	0.00	19.25	3	863	0.35%
2020/07/14	0	0.00	2	20.50	20.10	-2	852	-0.23%
2020/07/13	2	20.05	0	0.00	20.75	2	838	0.24%
2020/07/10	1	21.25	0	0.00	19.80	1	821	0.12%
2020/07/09	2	23.50	4	22.15	21.90	-2	799	-0.25%
2020/07/08	12	22.18	1	22.15	22.15	11	734	1.50%
2020/07/07	11	19.73	2	19.65	20.60	9	649	1.39%
2020/07/02	0	0.00	1	17.20	17.10	-1	559	-0.18%
2020/06/24	1	17.20	0	0.00	16.60	1	511	0.20%
2020/06/18	2	16.70	0	0.00	16.60	2	524	0.38%
2020/06/04	1	16.15	1	16.10	16.10	0	643	0.00%
2020/05/22	1	16.55	0	0.00	16.10	1	722	0.14%
2020/05/18	0	0.00	3	17.25	17.25	-3	792	-0.38%
2020/04/30	0	0.00	10	15.70	15.75	-10	764	-1.31%
2020/04/28	10	15.80	0	0.00	15.70	10	783	1.28%
2020/04/22	1	15.00	0	0.00	15.05	1	831	0.12%
2020/04/21	0	0.00	5	15.30	15.15	-5	842	-0.59%
2020/04/14	6	16.42	2	16.45	16.40	4	1,053	0.38%
2020/04/10	1	14.90	0	0.00	14.85	1	1,168	0.09%
2020/04/09	0	0.00	2	14.50	14.45	-2	1,218	-0.16%
2020/03/25	2	13.90	0	0.00	13.45	2	1,205	0.17%
2020/03/20	0	0.00	2	11.28	11.95	-2	1,167	-0.17%
2020/03/19	2	10.95	0	0.00	10.90	2	1,155	0.17%
2020/03/16	0	0.00	2	13.50	13.60	-2	1,104	-0.18%
2020/03/12	2	16.95	1	16.65	16.45	1	1,052	0.09%
2020/03/09	1	18.95	0	0.00	19.10	1	1,011	0.10%
2020/03/04	1	19.00	0	0.00	18.55	1	968	0.10%
2020/03/02	0	0.00	1	18.40	18.50	-1	948	-0.11%
2020/02/27	1	19.20	0	0.00	19.30	1	934	0.11%
2020/02/25	0	0.00	1	19.90	19.65	-1	913	-0.11%
2020/02/24	1	20.35	1	20.30	20.05	0	918	0.00%
2020/02/19	1	18.70	0	0.00	18.70	1	848	0.12%
2020/01/30	1	20.20	0	0.00	20.00	1	806	0.12%
2020/01/20	0	0.00	1	20.15	20.05	-1	771	-0.13%
2020/01/15	1	20.30	0	0.00	20.60	1	755	0.13%
2020/01/14	0	0.00	1	19.85	20.05	-1	741	-0.13%
2020/01/10	1	20.70	0	0.00	20.30	1	708	0.14%
2020/01/08	1	22.50	2	21.85	22.00	-1	635	-0.16%
2020/01/07	0	0.00	4	20.35	20.75	-4	519	-0.77%
2020/01/06	3	21.55	3	21.17	21.55	0	495	0.00%
2019/12/31	0	0.00	6	18.92	18.90	-6	393	-1.52%
2019/12/25	2	18.80	5	18.92	18.55	-3	476	-0.63%
2019/12/23	2	18.30	0	0.00	18.20	2	482	0.41%
2019/11/29	0	0.00	3	18.15	18.30	-3	728	-0.41%
2019/11/21	3	18.80	0	0.00	18.45	3	969	0.31%
2019/11/20	10	17.80	0	0.00	17.85	10	950	1.05%
2019/11/14	0	0.00	1	17.90	17.50	-1	1,056	-0.09%
2019/11/13	1	17.75	0	0.00	17.75	1	1,104	0.09%
2019/11/05	0	0.00	1	19.10	19.00	-1	1,818	-0.05%
2019/11/04	0	0.00	2	18.95	19.00	-2	2,128	-0.09%
2019/10/30	1	18.85	0	0.00	18.90	1	2,491	0.04%
2019/10/16	1	19.15	1	19.30	19.35	0	2,856	0.00%
2019/10/15	0	0.00	1	19.30	19.25	-1	2,901	-0.03%
2019/10/14	1	19.10	0	0.00	19.10	1	2,938	0.03%
2019/10/09	0	0.00	1	20.20	19.95	-1	2,951	-0.03%
2019/10/08	2	19.78	2	19.88	19.85	0	2,986	0.00%
2019/10/03	1	19.50	1	20.05	19.55	0	3,176	0.00%
2019/10/01	0	0.00	2	18.80	18.80	-2	3,265	-0.06%
2019/09/16	2	19.60	0	0.00	19.50	2	4,722	0.04%
2019/09/11	1	19.55	0	0.00	19.10	1	4,883	0.02%
2019/09/04	1	20.85	1	20.90	20.85	0	5,311	0.00%
2019/09/03	1	21.10	0	0.00	21.05	1	5,317	0.02%
2019/08/29	0	0.00	10	21.50	21.10	-10	5,420	-0.18%
2019/08/27	0	0.00	1	20.80	20.80	-1	5,463	-0.02%
2019/08/26	2	21.50	2	21.28	21.35	0	5,435	0.00%
2019/08/21	0	0.00	1	20.40	20.45	-1	5,339	-0.02%
2019/08/20	1	20.50	1	20.45	20.40	0	5,345	0.00%
2019/08/19	10	20.35	0	0.00	20.35	10	5,331	0.19%
2019/08/15	0	0.00	2	21.90	21.00	-2	5,316	-0.04%
2019/08/14	3	21.13	0	0.00	21.20	3	5,182	0.06%
2019/08/13	0	0.00	3	22.97	22.30	-3	5,089	-0.06%
2019/08/12	0	0.00	2	21.45	21.75	-2	4,910	-0.04%
2019/08/08	4	21.84	3	21.68	22.00	1	4,852	0.02%
2019/08/07	2	20.58	0	0.00	21.40	2	4,674	0.04%
2019/08/06	12	22.12	4	22.61	20.00	8	4,560	0.18%
2019/08/05	4	20.90	1	20.60	21.40	3	4,247	0.07%
2019/08/02	1	20.20	2	20.20	19.60	-1	4,080	-0.02%
2019/08/01	1	18.95	0	0.00	18.85	1	3,896	0.03%
2019/07/31	6	19.50	6	19.38	19.50	0	3,856	0.00%
2019/07/25	1	18.85	0	0.00	19.10	1	3,734	0.03%
2019/07/23	0	0.00	1	19.15	18.50	-1	3,677	-0.03%
2019/07/19	0	0.00	1	19.45	19.05	-1	3,620	-0.03%
2019/07/18	1	19.15	0	0.00	19.15	1	3,553	0.03%
2019/07/08	1	20.65	0	0.00	20.40	1	3,018	0.03%
2019/07/05	9	21.09	8	21.28	21.25	1	2,961	0.03%
2019/07/03	0	0.00	1	21.10	21.10	-1	2,765	-0.04%
2019/07/02	1	19.10	3	19.75	19.20	-2	2,617	-0.08%
2019/07/01	1	20.30	3	20.30	20.30	-2	2,504	-0.08%
2019/06/28	8	22.59	8	22.56	22.55	0	2,432	0.00%
2019/06/27	3	21.72	1	21.55	21.25	2	2,179	0.09%
2019/06/26	10	22.06	5	21.47	21.55	5	2,068	0.24%
2019/06/25	6	22.07	4	22.84	23.00	2	1,807	0.11%
2019/06/24	3	20.78	4	21.01	21.75	-1	1,543	-0.06%
2019/06/21	3	19.95	10	19.53	19.95	-7	1,361	-0.51%
2019/06/19	3	18.13	5	18.19	18.65	-2	1,160	-0.17%
2019/06/18	1	18.35	0	0.00	17.70	1	1,078	0.09%
2019/06/17	1	19.10	1	19.40	19.40	0	913	0.00%
2019/06/14	0	0.00	1	17.75	18.35	-1	769	-0.13%
2019/06/13	1	16.45	1	17.30	17.25	0	677	0.00%
2019/06/11	0	0.00	2	16.00	15.80	-2	529	-0.38%
2019/06/10	2	17.30	2	17.08	16.25	0	504	0.00%
2019/06/06	1	16.25	1	16.65	16.70	0	445	0.00%
2019/06/05	0	0.00	1	15.55	15.90	-1	369	-0.27%
2019/06/04	4	15.25	2	15.30	15.55	2	327	0.61%
2019/06/03	11	15.07	0	0.00	15.25	11	273	4.03%
2019/05/31	0	0.00	1	14.20	13.90	-1	210	-0.48%
2019/05/30	2	14.73	1	14.60	14.20	1	201	0.50%
2019/05/23	1	14.60	0	0.00	13.55	1	122	0.82%
2019/05/22	0	0.00	2	13.30	13.90	-2	51	-3.91%
2019/01/30	0	0.00	2	12.05	12.05	-2	32	-6.09%
2019/01/25	2	11.85	0	0.00	11.90	2	33	5.94%
2019/01/22	2	11.85	2	11.90	11.85	0	34	0.00%
2019/01/21	2	11.85	2	12.00	12.00	0	34	0.00%
2019/01/18	0	0.00	1	11.95	11.95	-1	34	-2.89%
2019/01/17	0	0.00	1	12.05	12.00	-1	35	-2.83%
2019/01/16	2	11.95	0	0.00	11.95	2	35	5.66%
2019/01/14	0	0.00	1	12.20	12.00	-1	35	-2.83%
2019/01/10	2	12.00	1	12.15	12.15	1	36	2.74%
2019/01/04	0	0.00	3	12.08	11.95	-3	37	-7.91%
2018/12/27	5	12.22	2	12.15	12.15	3	42	7.12%
2018/10/29	0	0.00	1	11.80	11.85	-1	109	-0.92%
2018/10/26	0	0.00	2	11.80	11.80	-2	109	-1.83%
2018/10/19	1	11.95	0	0.00	12.05	1	108	0.92%
2018/10/18	0	0.00	2	12.30	12.30	-2	107	-1.85%
2018/10/12	2	12.35	0	0.00	12.45	2	111	1.79%
2018/10/11	0	0.00	1	12.90	12.50	-1	110	-0.90%
2018/10/04	2	13.70	0	0.00	13.70	2	113	1.77%
2018/10/03	1	13.95	0	0.00	13.95	1	113	0.88%
2018/09/26	0	0.00	8	13.75	13.85	-8	116	-6.84%
2018/09/25	0	0.00	2	13.85	13.80	-2	116	-1.72%
2018/09/03	0	0.00	2	12.70	12.90	-2	78	-2.56%
2018/08/28	2	12.75	0	0.00	12.85	2	77	2.57%
2018/07/13	0	0.00	10	12.85	12.85	-10	57	-17.39%
2018/07/10	0	0.00	1	12.75	12.80	-1	70	-1.41%
2018/07/09	1	12.50	0	0.00	12.45	1	69	1.44%
2018/06/13	0	0.00	1	13.15	12.95	-1	96	-1.03%
2018/06/12	1	13.00	0	0.00	13.10	1	95	1.05%
2018/05/24	0	0.00	2	13.10	13.10	-2	106	-1.89%
2018/05/23	0	0.00	1	13.00	12.85	-1	106	-0.93%
2018/05/21	1	12.85	0	0.00	12.85	1	106	0.94%
2018/05/16	2	13.20	0	0.00	13.20	2	109	1.83%
2018/04/20	0	0.00	1	14.15	14.00	-1	141	-0.71%
2018/04/19	1	14.00	0	0.00	14.00	1	142	0.70%
2018/04/17	10	14.10	0	0.00	14.10	10	144	6.91%
2018/04/16	10	14.25	0	0.00	14.20	10	142	7.03%
2018/03/26	0	0.00	2	13.75	14.60	-2	233	-0.86%
2018/03/23	2	13.15	0	0.00	13.30	2	223	0.89%
2018/03/22	3	13.35	3	13.45	13.35	0	222	0.00%
2018/02/12	0	0.00	5	12.87	12.80	-5	214	-2.33%
2018/02/06	5	12.92	5	12.82	13.05	0	209	0.00%
2018/02/05	2	14.05	0	0.00	14.00	2	204	0.98%
2018/02/02	2	14.75	1	14.95	14.70	1	202	0.49%
2018/02/01	2	14.75	0	0.00	14.75	2	202	0.99%
2018/01/31	0	0.00	1	15.05	15.00	-1	203	-0.49%
2018/01/30	0	0.00	1	15.10	14.80	-1	205	-0.49%
2018/01/29	1	15.10	0	0.00	15.10	1	204	0.49%
2018/01/26	0	0.00	4	15.34	15.25	-4	204	-1.96%
2018/01/25	0	0.00	9	15.34	15.20	-9	203	-4.43%
2018/01/24	1	15.10	0	0.00	15.05	1	200	0.50%
2018/01/22	10	15.11	2	15.55	15.05	8	200	3.99%
2018/01/19	5	15.10	5	15.29	15.30	0	197	0.00%
2018/01/18	4	15.23	0	0.00	15.15	4	195	2.04%
2018/01/17	1	15.50	0	0.00	15.65	1	192	0.52%
2018/01/16	0	0.00	4	15.50	15.80	-4	191	-2.09%
2018/01/15	4	15.19	0	0.00	15.10	4	186	2.14%
2018/01/11	0	0.00	3	15.08	15.20	-3	182	-1.64%
2018/01/10	3	15.12	1	15.15	15.00	2	182	1.09%
2018/01/09	4	15.70	5	15.96	15.90	-1	174	-0.57%
2018/01/08	2	16.05	1	16.20	16.00	1	168	0.60%
2018/01/05	1	15.60	0	0.00	15.80	1	154	0.65%
2018/01/04	0	0.00	1	15.65	15.50	-1	150	-0.66%
2018/01/03	2	15.95	2	16.10	15.80	0	146	0.00%
2018/01/02	1	15.15	0	0.00	16.10	1	131	0.76%