• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▼0.28
  • 漲幅
    -1.24%
  • 成交量
    20,114張
  • 產業
    上市

  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.3600.0022.27277,4490.00%
2025/01/20522.5800.0022.60583,7730.01%
2025/01/170.222.82222.8922.82-1.884,4740.00%
2025/01/1600.001322.9222.93-1387,363-0.01%
2025/01/1500.00223.3523.37-289,8510.00%
2025/01/1300.002123.0423.35-2193,112-0.02%
2025/01/101922.86122.8022.821894,8840.02%
2025/01/092522.7547.322.6222.77-22.397,628-0.02%
2025/01/0800.00522.3822.43-5101,6700.00%
2025/01/0700.00222.1522.17-2106,8780.00%
2024/12/271022.6100.0022.6010125,3230.01%
2024/12/260.122.6600.0022.660.1126,8000.00%
2024/12/240.322.7800.0022.780.3135,0630.00%
2024/12/1100.000.723.0323.12-0.7171,7310.00%
2024/12/0353.26103.273.28-5179,7940.00%
2024/11/29103.43603.403.38-50177,881-0.03%
2024/11/28103.411103.403.39-100176,918-0.06% 大賣/
2024/11/27213.382153.353.39-194176,555-0.11% 大賣/鉅額交易
2024/11/2600.00503.323.33-50175,816-0.03%
2024/11/2500.00253.263.29-25175,786-0.01%
2024/11/22313.2900.003.2931177,5640.02%
2024/11/2000.00103.313.31-10178,391-0.01%
2024/11/1800.0033.343.34-3178,8480.00%
2024/11/1500.0033.333.31-3179,9790.00%
2024/11/1400.00133.323.32-13183,961-0.01%
2024/11/1300.0033.293.30-3185,2790.00%
2024/11/121873.26683.273.29119189,2120.06% 大買/鉅額交易
2024/11/1100.0063.223.21-6189,0110.00%
2024/11/08203.20213.203.21-1193,5520.00%
2024/11/07403.2100.003.2240198,9620.02%
2024/11/06253.2400.003.2525201,7300.01%
2024/11/0400.0053.293.30-5220,7490.00%
2024/11/0100.00403.383.32-40235,954-0.02%
2024/10/3000.00103.293.31-10240,3650.00%
2024/10/29103.32403.303.31-30242,276-0.01%
2024/10/23103.2400.003.2410250,7640.00%
2024/10/2253.22143.223.21-9253,6310.00%
2024/10/21203.22813.193.22-61261,166-0.02%
2024/10/18273.201193.203.21-92265,183-0.03% 大賣/
2024/10/1700.00103.273.27-10264,6940.00%
2024/10/16703.2800.003.2870267,1160.03%
2024/10/1553.2500.003.245266,6850.00%
2024/10/1400.00703.283.29-70265,309-0.03%
2024/10/0953.31803.313.34-75269,679-0.03%
2024/10/0800.005.33.373.35-5.3269,0880.00%
2024/10/0753.3400.003.325269,4920.00%
2024/10/01403.4000.003.4040266,2280.02%
2024/09/3000.00353.363.40-35270,554-0.01%
2024/09/25153.3300.003.3215265,0410.01%
2024/09/20103.4100.003.4310262,2180.00%
2024/09/1953.4500.003.445262,0800.00%
2024/09/10403.62103.623.6230258,3020.01%
2024/09/0900.001003.623.61-100256,864-0.04%
2024/09/06623.5700.003.5762255,3060.02%
2024/09/05303.5800.003.6230252,5180.01%
2024/09/04503.63403.633.6210249,4150.00%
2024/09/0300.00103.463.47-10242,1570.00%
2024/09/02103.4400.003.4410245,5700.00%
2024/08/28103.4300.003.4210247,2920.00%
2024/08/2600.00103.413.45-10249,6320.00%
2024/08/23103.481003.473.45-90247,596-0.04%
2024/08/2213.4600.003.471245,5810.00%
2024/08/2053.4000.003.425245,7340.00%
2024/08/19203.43103.423.4310246,2020.00%
2024/08/1653.4200.003.435246,9070.00%
2024/08/151003.5000.003.50100242,9420.04%
2024/08/14403.48303.483.4910240,9580.00%
2024/08/12153.5200.003.5415236,8260.01%
2024/08/093253.5823.583.59323235,7240.14% 大買/鉅額交易
2024/08/08803.67503.703.6830229,4130.01%
2024/08/071203.64453.613.6175225,6300.03% 大買/
2024/08/061913.82103.803.76181217,0810.08% 大買/鉅額交易
2024/08/051203.872263.833.93-106204,679-0.05% 大買/大賣/鉅額交易
2024/08/021103.54163.573.5894189,2100.05% 大買/
2024/08/0100.00103.453.43-10182,866-0.01%
2024/07/3100.0013.493.49-1182,0460.00%
2024/07/3000.001353.553.49-135180,987-0.07% 大賣/鉅額交易
2024/07/2656.33.52213.523.5135.3176,7050.02%
2024/07/2300.0033.413.41-3173,2310.00%
2024/07/2200.00133.453.48-13172,314-0.01%
2024/07/1900.001,2023.373.40-1,202165,687-0.73% 大賣/鉅額交易
2024/07/1800.00263.353.33-26164,977-0.02%
2024/07/1700.0053.273.28-5161,8510.00%
2024/07/1513.2753.253.27-4168,6920.00%
2024/07/12403.2813.273.2739169,5130.02%
2024/07/111123.20553.203.2057169,1290.03% 大買/
2024/07/10603.2623.273.2658171,7170.03%
2024/07/09253.2533.273.2622172,5040.01%
2024/07/08103.2700.003.2610170,3630.01%
2024/07/05303.3100.003.3130167,5620.02%
2024/07/04303.3273.323.3123167,4470.01%
2024/07/032003.3913.383.38199165,9150.12% 大買/鉅額交易
2024/07/0100.0023.393.40-2164,8350.00%
2024/06/2843.4300.003.404166,8010.00%
2024/06/26103.4000.003.4210164,9070.01%
2024/06/2400.00203.423.44-20161,314-0.01%
2024/06/20503.3700.003.3550158,2840.03%
2024/06/192703.41253.403.38245157,8390.16% 大買/鉅額交易
2024/06/182103.4600.003.45210155,3220.14% 大買/鉅額交易
2024/06/17103.5200.003.5110153,6260.01%
2024/06/14673.5200.003.5167153,3420.04%
2024/06/13103.54113.533.52-1152,9000.00%
2024/06/12503.5900.003.5850150,6680.03%
2024/06/11103.60783.613.62-68150,191-0.05%
2024/06/0700.00103.623.62-10150,710-0.01%
2024/06/0623.6143.613.60-2151,5570.00%
2024/06/0543.71403.693.69-36147,499-0.02%
2024/06/0463.7113.713.715151,4430.00%
2024/06/03503.6600.003.6550152,4090.03%
2024/05/30183.68123.683.706150,2830.00%
2024/05/29453.6443.633.6441150,2680.03%
2024/05/28103.6063.603.604149,7290.00%
2024/05/27103.6200.003.6110149,2060.01%
2024/05/2453.6700.003.665147,7450.00%
2024/05/23103.6700.003.6710146,8250.01%
2024/05/222053.6700.003.66205145,9520.14% 大買/鉅額交易
2024/05/21103.7300.003.7210143,8460.01%
2024/05/17703.713003.713.71-230142,625-0.16% 大賣/鉅額交易
2024/05/1653.6813.703.714142,1270.00%
2024/05/151403.7300.003.73140139,7880.10% 大買/鉅額交易
2024/05/141053.7800.003.78105138,8130.08% 大買/鉅額交易
2024/05/13503.8000.003.8050137,9290.04%
2024/05/0653.8453.853.850135,1280.00%
2024/05/0300.00403.903.90-40133,235-0.03%
2024/05/02253.9113.913.9124133,6940.02%
2024/04/29103.8800.003.8710133,5960.01%
2024/04/2653.9200.003.945131,8140.00%
2024/04/25103.9963.984.004131,6930.00%
2024/04/24353.943623.943.93-327130,875-0.25% 大賣/鉅額交易
2024/04/1900.00954.074.06-95127,852-0.07%
2024/04/183623.9200.003.92362118,6730.31% 大買/鉅額交易
2024/04/1700.00203.953.94-20117,384-0.02%
2024/04/16403.9700.003.9940115,9070.03%
2024/04/09153.8400.003.8015108,1390.01%
2024/04/08153.89173.893.88-2104,6590.00%
2024/04/02603.8800.003.8860103,4930.06%
2024/03/28103.9400.003.9310102,6240.01%
2024/03/26103.9200.003.9410102,1670.01%
2024/03/2553.9200.003.925100,4700.00%
2024/03/2100.002393.933.93-239100,174-0.24% 大賣/鉅額交易
2024/03/20304.0024.014.022896,5000.03%
2024/03/1900.00204.004.00-2098,162-0.02%
2024/03/14104.0000.004.001096,8050.01%
2024/03/12104.042794.013.99-26996,035-0.28% 大賣/鉅額交易
2024/03/083263.9900.004.0332694,5380.34% 大買/鉅額交易
2024/03/07154.0500.004.041590,6220.02%
2024/03/06554.1100.004.095588,1120.06%
2024/03/0554.1100.004.11586,8380.01%
2024/03/04504.161104.144.13-6086,722-0.07% 大賣/
2024/02/27254.2400.004.222585,1830.03%
2024/02/26104.2200.004.201084,6150.01%
2024/02/23554.2000.004.225585,1700.06%
2024/02/2254.2300.004.24586,8550.01%
2024/02/2134.2700.004.27386,7500.00%
2024/02/2054.2600.004.27587,7860.01%
2024/02/16504.2800.004.285089,8930.06%
2024/02/15234.28264.304.28-389,7650.00%
2024/02/0254.4200.004.42587,7180.01%
2024/02/0114.4744.454.45-387,9740.00%
2024/01/3100.00204.464.47-2088,365-0.02%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章