中興電 (1513)-統一-基隆券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
122.0
漲跌
▼13.5
漲幅
-9.96%
成交量
1,845張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	0.00	2	122.00	122.00	-2	5,828	-0.03%
2025/04/02	10	136.85	9	136.33	135.50	1	5,827	0.02%
2025/04/01	1	132.50	0	0.00	132.50	1	5,676	0.02%
2025/03/31	2.3	134.73	0	0.00	131.00	2.3	5,598	0.04%
2025/03/28	2.5	145.40	0	0.00	145.50	2.5	5,388	0.05%
2025/03/27	0	0.00	1	150.50	150.50	-1	5,303	-0.02%
2025/03/26	0	0.00	2	150.75	150.50	-2	5,271	-0.04%
2025/03/25	0.1	147.50	0	0.00	147.00	0.1	5,197	0.00%
2025/03/24	0	0.00	1	148.29	148.00	-1	5,199	-0.02%
2025/03/20	0	0.00	4	146.00	146.50	-4	5,219	-0.08%
2025/03/19	6	144.33	0	145.50	143.00	6	5,273	0.11%
2025/03/17	1.5	145.33	1.1	146.00	145.00	0.5	5,294	0.01%
2025/03/14	1	143.50	0	144.50	145.50	1	5,312	0.02%
2025/03/13	7	143.93	0	0.00	143.50	7	5,314	0.13%
2025/03/11	1.2	142.25	0	0.00	144.00	1.2	5,469	0.02%
2025/03/10	4	146.13	0	147.50	145.50	4	5,434	0.07%
2025/03/07	2.4	146.58	0	0.00	146.00	2.4	5,422	0.04%
2025/03/06	4.1	148.01	4	148.63	148.00	0.1	5,378	0.00%
2025/03/05	2	149.50	0	0.00	150.00	2	5,316	0.04%
2025/03/04	4.2	146.72	1	146.50	148.00	3.2	5,312	0.06%
2025/03/03	1.1	150.06	0	0.00	149.00	1.1	5,261	0.02%
2025/02/27	4.1	152.39	0	0.00	152.00	4.1	5,216	0.08%
2025/02/26	0.2	153.79	1	153.50	154.50	-0.8	5,181	-0.02%
2025/02/25	10.1	155.00	1	155.00	154.00	9.1	5,120	0.18%
2025/02/24	7.2	159.50	0	0.00	158.50	7.2	4,998	0.14%
2025/02/21	55.9	165.04	46	165.11	160.50	9.9	4,758	0.21%
2025/02/20	7	161.29	10	160.70	162.50	-3	3,723	-0.08%
2025/02/19	0	0.00	2	149.50	150.50	-2	3,234	-0.06%
2025/02/18	0	0.00	0	150.50	150.00	0	3,230	0.00%
2025/02/17	0	0.00	0.1	149.50	149.50	-0.1	3,301	0.00%
2025/02/14	0.1	149.50	0	149.50	148.00	0.1	3,392	0.00%
2025/02/12	2.1	147.52	0	0.00	146.50	2.1	3,453	0.06%
2025/02/11	1.3	148.50	0	0.00	148.00	1.3	3,498	0.04%
2025/02/10	0	0.00	1	150.00	149.50	-1	3,611	-0.03%
2025/02/06	0	0.00	0	153.00	154.00	0	3,681	0.00%
2025/02/03	2	152.45	0	0.00	153.00	2	3,698	0.06%
2025/01/22	4	154.50	9	153.83	155.00	-5	3,700	-0.14%
2025/01/20	0	0.00	0	148.00	147.00	0	3,670	0.00%
2025/01/17	1.1	145.07	0	145.50	145.50	1	3,751	0.03%
2025/01/16	0	0.00	0	148.75	147.50	0	3,840	0.00%
2025/01/15	5.1	147.51	3	149.67	147.50	2.1	3,867	0.05%
2025/01/14	0	0.00	0.2	152.52	152.50	-0.2	3,832	-0.01%
2025/01/10	0	0.00	0	155.00	155.00	0	3,883	0.00%
2025/01/09	1	155.50	0	0.00	155.50	1	3,905	0.03%
2025/01/08	1	159.50	0	0.00	159.50	1	3,964	0.03%
2025/01/06	0	0.00	0	157.50	158.00	0	3,957	0.00%
2025/01/03	1	158.50	0	0.00	157.50	1	3,959	0.03%
2024/12/31	0	0.00	0	152.50	154.00	0	3,931	0.00%
2024/12/30	0	0.00	0	153.00	152.50	0	4,028	0.00%
2024/12/27	0	0.00	1	152.50	152.00	-1	4,124	-0.02%
2024/12/24	0	0.00	1	152.52	152.50	-1	4,644	-0.02%
2024/12/23	0	0.00	0.1	154.00	152.50	-0.1	4,704	0.00%
2024/12/20	0	0.00	1	151.00	149.50	-1	4,756	-0.02%
2024/12/19	1.1	149.59	1	150.00	149.50	0.1	4,899	0.00%
2024/12/18	0	0.00	2	150.75	152.00	-2	4,992	-0.04%
2024/12/17	0.2	150.84	0	150.50	150.00	0.1	5,079	0.00%
2024/12/16	4.1	149.90	0	151.38	150.00	4.1	5,264	0.08%
2024/12/13	1.1	154.00	0	0.00	153.00	1.1	5,236	0.02%
2024/12/12	1	158.00	1	156.00	156.00	0	5,252	0.00%
2024/12/10	1	158.00	1	162.00	158.00	0	5,369	0.00%
2024/12/09	2	159.50	0	0.00	159.50	2	5,473	0.04%
2024/12/06	0	0.00	1	160.51	161.50	-1	5,486	-0.02%
2024/12/05	2	156.00	0	0.00	155.50	2	5,409	0.04%
2024/12/04	2.3	158.02	0	0.00	157.50	2.3	5,459	0.04%
2024/12/03	0	0.00	3	160.50	160.50	-3	5,586	-0.05%
2024/12/02	1	158.00	0	0.00	157.50	1	5,653	0.02%
2024/11/28	1	156.00	0	0.00	157.50	1	5,831	0.02%
2024/11/27	1.1	160.50	0	162.50	161.00	1.1	5,836	0.02%
2024/11/26	2	163.75	0	163.50	164.00	2	5,878	0.03%
2024/11/25	3	164.67	2.1	164.91	165.50	0.9	5,959	0.02%
2024/11/22	1	161.50	1	161.99	161.50	0	5,999	0.00%
2024/11/21	3	158.50	0	0.00	159.00	3	6,142	0.05%
2024/11/20	2.2	157.09	0	0.00	156.50	2.2	6,517	0.03%
2024/11/19	0	159.50	0	0.00	159.50	0	6,847	0.00%
2024/11/18	1	156.00	0	0.00	155.50	1	7,065	0.01%
2024/11/15	1	160.50	3	160.00	160.50	-2	7,155	-0.03%
2024/11/14	4	162.88	0	164.50	160.50	4	7,416	0.05%
2024/11/13	2	164.00	0	0.00	163.00	2	7,680	0.03%
2024/11/12	1	168.50	3	168.00	167.00	-2	8,027	-0.02%
2024/11/11	1	169.50	4	170.13	170.50	-3	8,850	-0.03%
2024/11/08	4	168.00	2	169.00	167.00	2	9,445	0.02%
2024/11/07	0	0.00	6	168.83	169.50	-6	9,706	-0.06%
2024/11/06	0	163.50	0	164.50	164.00	0	9,761	0.00%
2024/11/05	4	163.75	2	162.50	165.00	2	10,014	0.02%
2024/11/04	1	159.50	1	159.00	160.50	0	10,480	0.00%
2024/11/01	2	159.00	0	159.00	160.50	2	10,655	0.02%
2024/10/30	1	158.50	1	158.00	159.50	0	10,882	0.00%
2024/10/29	1.1	156.50	0	0.00	156.50	1.1	10,986	0.01%
2024/10/28	1	159.00	1	160.50	159.50	0	11,086	0.00%
2024/10/24	3.3	160.65	2	163.50	160.00	1.3	11,752	0.01%
2024/10/23	0	0.00	2	165.75	165.00	-2	11,812	-0.02%
2024/10/22	1.1	161.59	0	0.00	162.00	1.1	11,974	0.01%
2024/10/21	0	165.25	0	0.00	165.00	0	12,356	0.00%
2024/10/18	0	0.00	5	164.00	163.00	-5	12,606	-0.04%
2024/10/17	1	164.00	0	0.00	164.50	1	12,895	0.01%
2024/10/15	2.1	163.02	0	0.00	162.50	2.1	13,814	0.02%
2024/10/14	1	166.00	0	0.00	165.00	1	14,456	0.01%
2024/10/11	1	162.50	1	163.00	162.50	0	15,369	0.00%
2024/10/09	2	164.50	0	0.00	163.00	2	16,523	0.01%
2024/10/07	0	0.00	5	167.50	168.50	-5	18,359	-0.03%
2024/10/04	11.1	162.64	1.1	165.32	162.50	10	18,757	0.05%
2024/10/01	0.2	170.00	2	169.25	169.50	-1.9	19,597	-0.01%
2024/09/30	5	175.60	3	172.83	172.50	2	20,405	0.01%
2024/09/27	0	0.00	4	176.25	176.00	-4	20,281	-0.02%
2024/09/26	10	176.85	4	175.00	174.00	6	20,231	0.03%
2024/09/25	0	0.00	0.3	173.50	175.00	-0.3	20,197	0.00%
2024/09/24	1	175.50	0	0.00	173.00	1	20,275	0.00%
2024/09/23	1	174.50	2	173.00	175.00	-1	20,313	0.00%
2024/09/20	1	170.00	3	171.50	171.00	-2	20,248	-0.01%
2024/09/19	0	0.00	2	169.50	169.50	-2	20,278	-0.01%
2024/09/18	0	0.00	1	169.50	167.50	-1	20,296	0.00%
2024/09/16	0	0.00	2	164.00	164.00	-2	20,252	-0.01%
2024/09/13	1	163.00	0	0.00	164.50	1	20,637	0.00%
2024/09/12	1	158.00	2	162.00	163.50	-1	20,837	0.00%
2024/09/11	0	0.00	1	155.00	155.50	-1	21,081	0.00%
2024/09/10	6.5	160.69	6	154.58	154.00	0.5	21,636	0.00%
2024/09/09	0	160.00	1	159.50	160.00	-1	22,632	0.00%
2024/09/06	4	159.63	4	158.50	159.50	0	22,929	0.00%
2024/09/05	6	161.17	3.5	161.93	157.50	2.5	23,021	0.01%
2024/09/04	4.1	161.66	5.5	161.00	160.50	-1.4	23,499	-0.01%
2024/09/03	3	170.99	0	0.00	168.00	3	24,119	0.01%
2024/09/02	2	174.75	3	175.50	172.00	-1	24,081	0.00%
2024/08/30	0	173.00	0	0.00	171.00	0	23,992	0.00%
2024/08/29	0	0.00	1	173.00	172.50	-1	24,019	0.00%
2024/08/27	1	175.00	0	0.00	176.50	1	23,995	0.00%
2024/08/23	1.1	175.00	0	0.00	175.50	1.1	23,987	0.00%
2024/08/22	7	179.00	4.1	180.05	176.00	2.9	23,956	0.01%
2024/08/21	0	0.00	1	181.50	179.00	-1	23,754	0.00%
2024/08/20	14.1	179.50	4	178.25	177.00	10.1	23,619	0.04%
2024/08/19	3	176.50	0	0.00	176.50	3	23,579	0.01%
2024/08/16	4	177.88	6.1	177.81	176.00	-2.1	23,570	-0.01%
2024/08/15	1.1	176.88	1	173.00	173.00	0.1	23,320	0.00%
2024/08/14	9.1	170.94	6	171.42	175.50	3.1	23,088	0.01%
2024/08/13	18.1	168.05	8	169.13	170.50	10.1	22,716	0.04%
2024/08/12	3	179.17	3	182.00	181.50	0	21,976	0.00%
2024/08/09	0	0.00	15	175.93	177.50	-15	21,484	-0.07%
2024/08/08	3	160.50	2	160.50	161.50	1	21,417	0.00%
2024/08/07	2	161.00	7	164.21	167.50	-5	21,701	-0.02%
2024/08/06	6	153.33	2	152.25	155.00	4	21,589	0.02%
2024/08/05	5.3	163.10	0.4	162.00	161.50	4.9	21,263	0.02%
2024/08/02	3.3	181.22	3	181.00	179.00	0.3	21,467	0.00%
2024/08/01	5.2	189.90	2	189.00	189.00	3.2	21,444	0.01%
2024/07/31	1	191.99	0	191.50	189.00	1	21,565	0.00%
2024/07/30	2	192.28	2	194.00	192.00	0	21,828	0.00%
2024/07/29	5.4	202.54	5	204.80	194.00	0.4	21,764	0.00%
2024/07/26	1.2	207.42	6	212.25	212.50	-4.8	21,627	-0.02%
2024/07/23	2.1	212.95	2	215.75	216.00	0.1	21,762	0.00%
2024/07/22	14.6	214.58	5	218.40	209.50	9.6	21,758	0.04%
2024/07/19	3	223.83	2.3	224.43	220.50	0.7	21,583	0.00%
2024/07/18	8	223.19	15	221.70	223.50	-7	21,899	-0.03%
2024/07/17	10.1	226.15	6	225.33	223.50	4.1	22,248	0.02%
2024/07/16	12.2	231.96	32	228.63	228.50	-19.8	22,648	-0.09%
2024/07/15	33.1	236.06	6	233.50	235.50	27.1	23,360	0.12%
2024/07/12	53.5	232.76	52	231.66	231.50	1.5	24,145	0.01%
2024/07/11	17.4	231.64	22	228.34	228.00	-4.6	24,460	-0.02%
2024/07/10	13	219.23	24.9	222.16	228.00	-11.9	24,532	-0.05%
2024/07/09	7	204.93	15.4	205.14	207.50	-8.4	25,265	-0.03%
2024/07/08	7.1	203.51	5.1	204.39	202.50	2	26,692	0.01%
2024/07/05	31	203.26	8.5	204.05	203.00	22.6	27,870	0.08%
2024/07/04	7	195.09	13	195.12	201.00	-6	27,879	-0.02%
2024/07/03	3	187.00	1	187.00	187.00	2	28,130	0.01%
2024/07/02	0.1	186.50	1	185.50	186.50	-0.9	28,709	0.00%
2024/07/01	3	189.50	4	186.63	185.50	-1	28,762	0.00%
2024/06/28	3	187.67	1	188.00	188.00	2	28,849	0.01%
2024/06/27	0	0.00	1	189.50	186.00	-1	29,075	0.00%
2024/06/26	1.1	186.55	0	0.00	186.50	1.1	29,393	0.00%
2024/06/25	8	185.69	11.1	186.51	188.50	-3.1	29,799	-0.01%
2024/06/24	2	184.50	4.2	185.24	184.00	-2.1	30,593	-0.01%
2024/06/21	2	188.25	1	188.50	188.00	1	32,013	0.00%
2024/06/20	13.5	190.85	9.1	191.88	188.00	4.5	32,751	0.01%
2024/06/19	6	186.42	3	188.50	188.00	3	32,990	0.01%
2024/06/18	3	185.17	10	186.65	188.00	-7	33,687	-0.02%
2024/06/17	27.4	190.19	17	190.59	184.00	10.4	33,939	0.03%
2024/06/14	22	190.84	29.1	189.54	191.00	-7.1	34,423	-0.02%
2024/06/13	14.1	179.79	6.1	181.00	180.50	8	34,610	0.02%
2024/06/12	2.5	175.54	5	176.50	175.50	-2.5	35,245	-0.01%
2024/06/11	9.4	179.38	2	179.50	177.50	7.4	36,293	0.02%
2024/06/07	8	173.06	9	173.39	182.00	-1	37,591	0.00%
2024/06/06	0.2	166.00	0	0.00	166.00	0.2	38,042	0.00%
2024/06/05	0	166.00	0	0.00	165.00	0	38,289	0.00%
2024/06/04	3	169.50	0	0.00	167.50	3	39,067	0.01%
2024/06/03	0	0.00	1	166.50	166.50	-1	39,590	0.00%
2024/05/31	3.2	165.53	1.4	165.00	164.00	1.8	40,289	0.00%
2024/05/30	3	168.50	1	169.50	167.00	2	41,361	0.00%
2024/05/29	1.2	169.23	1	167.50	168.50	0.2	42,364	0.00%
2024/05/28	7.2	168.79	1	169.00	168.50	6.2	43,941	0.01%
2024/05/27	1	167.50	1	168.00	168.50	0	45,219	0.00%
2024/05/24	1	163.50	1	164.50	163.50	0	46,682	0.00%
2024/05/23	1	162.50	0	0.00	162.00	1	48,301	0.00%
2024/05/22	0.4	166.00	1	165.50	165.00	-0.6	49,386	0.00%
2024/05/21	2	169.50	0	0.00	167.50	2	49,850	0.00%
2024/05/20	3	169.50	0	0.00	169.50	3	50,543	0.01%
2024/05/17	3.1	169.37	4	168.88	170.50	-0.9	50,957	0.00%
2024/05/16	0.1	169.50	4	170.50	169.00	-3.9	51,868	-0.01%
2024/05/15	0.1	168.50	0	0.00	168.00	0.1	52,426	0.00%
2024/05/14	4	167.63	2	169.25	167.00	2	52,511	0.00%
2024/05/13	2.2	170.07	7	169.14	167.50	-4.8	52,430	-0.01%
2024/05/10	0	0.00	2.1	178.76	178.00	-2.1	52,537	0.00%
2024/05/09	2	180.75	1.1	182.73	179.50	0.9	52,796	0.00%
2024/05/08	2	185.50	3	181.67	184.00	-1	52,697	0.00%
2024/05/07	2.1	178.06	1	180.50	180.00	1.1	52,419	0.00%
2024/05/06	4	175.25	0	0.00	177.50	4	52,282	0.01%
2024/05/03	3.4	178.85	4	179.38	178.50	-0.6	52,072	0.00%
2024/05/02	2.5	183.12	1	181.50	181.50	1.5	51,753	0.00%
2024/04/30	0.3	183.60	2	184.50	184.00	-1.8	51,643	0.00%
2024/04/29	6	187.33	12	187.17	186.00	-6	51,533	-0.01%
2024/04/26	2.1	191.43	1	193.50	188.50	1.1	51,334	0.00%
2024/04/25	4	191.00	4	191.38	191.00	0	51,103	0.00%
2024/04/24	7	193.00	8	191.88	194.50	-1	50,876	0.00%
2024/04/23	6	188.33	8.1	187.98	188.50	-2.1	50,409	0.00%
2024/04/22	15.6	192.41	9	195.17	185.00	6.6	49,867	0.01%
2024/04/19	13.2	201.63	12	201.25	197.50	1.2	49,722	0.00%
2024/04/18	15.2	207.92	12	208.83	203.50	3.2	48,651	0.01%
2024/04/17	6	204.83	48.3	202.25	209.50	-42.3	47,241	-0.09%
2024/04/16	39.4	194.02	30	193.62	190.50	9.4	46,063	0.02%
2024/04/15	50.3	206.81	20.2	205.35	203.00	30.1	45,031	0.07%
2024/04/12	43.2	201.29	50.7	203.05	212.00	-7.5	43,106	-0.02%
2024/04/11	33	190.39	50.2	190.06	193.00	-17.2	41,192	-0.04%
2024/04/10	22	183.77	17	185.68	183.00	5	39,715	0.01%
2024/04/09	61.1	183.91	57	184.50	185.00	4.1	38,905	0.01%