華城 (1519)-統一-基隆券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
835
漲跌
▼53
漲幅
-5.97%
成交量
10,931張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	830.00	1	841.00	835.00	0	8,206	0.00%
2024/05/08	1	833.00	0.4	885.14	888.00	0.7	8,398	0.01%
2024/05/03	0	0.00	1	828.00	818.00	-1	8,615	-0.01%
2024/05/02	0.2	820.33	0	0.00	802.00	0.2	8,624	0.00%
2024/04/29	1	864.00	1	859.00	853.00	0	8,889	0.00%
2024/04/26	2	895.00	2	875.50	854.00	0	8,899	0.00%
2024/04/24	1.1	828.18	1	840.00	854.00	0.1	8,917	0.00%
2024/04/23	0.1	805.00	0	0.00	825.00	0.1	8,918	0.00%
2024/04/19	0.3	947.80	1	959.00	915.00	-0.8	9,306	-0.01%
2024/04/18	1	973.00	2	960.50	955.00	-1	9,456	-0.01%
2024/04/17	1	898.00	2	927.00	950.00	-1	9,597	-0.01%
2024/04/16	2	865.00	1	892.00	864.00	1	9,707	0.01%
2024/04/15	6	949.33	3	935.33	876.00	3	9,834	0.03%
2024/04/12	1	938.00	2	924.50	946.00	-1	9,802	-0.01%
2024/04/11	4	887.75	4	903.00	860.00	0	9,877	0.00%
2024/04/10	2	874.00	1	891.00	857.00	1	10,154	0.01%
2024/04/09	1	831.00	1	840.00	853.00	0	10,284	0.00%
2024/04/08	1	862.00	1	776.00	776.00	0	10,564	0.00%
2024/03/28	0	0.00	1	654.00	670.00	-1	11,892	-0.01%
2024/03/27	0	0.00	2	720.00	710.00	-2	11,970	-0.02%
2024/03/20	0	0.00	1	664.00	676.00	-1	12,743	-0.01%
2024/03/19	1	662.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	8	681.38	6	674.83	694.00	2	13,261	0.02%
2024/03/15	7	668.14	8	661.75	665.00	-1	13,324	-0.01%
2024/03/14	13	610.77	11	602.55	634.00	2	13,287	0.02%
2024/03/13	1	560.00	4	561.25	577.00	-3	13,228	-0.02%
2024/03/12	3	521.67	2	523.50	525.00	1	13,474	0.01%
2024/03/07	1	526.00	10	538.00	541.00	-9	14,648	-0.06%
2024/03/06	1	550.00	1	562.00	555.00	0	14,931	0.00%
2024/02/27	1	525.00	0	0.00	528.00	1	15,849	0.01%
2024/02/23	15	552.33	6	530.33	560.00	9	15,963	0.06%
2024/02/22	5	517.00	6	514.83	517.00	-1	15,798	-0.01%
2024/02/21	4	520.50	3	512.33	507.00	1	15,728	0.01%
2024/02/20	1	502.00	1	508.00	502.00	0	15,754	0.00%
2024/02/19	12	512.92	12	510.50	502.00	0	15,843	0.00%
2024/02/16	5	499.50	5	503.30	503.00	0	15,945	0.00%
2024/02/15	1	511.00	2	513.50	496.00	-1	15,911	-0.01%
2024/02/05	8	493.69	9.1	496.26	492.00	-1.1	15,905	-0.01%
2024/02/02	7	492.21	6	493.08	488.50	1	15,787	0.01%
2024/02/01	3	455.50	3	460.00	488.00	0	15,625	0.00%
2024/01/31	6	442.00	6.1	448.19	444.00	-0.1	15,346	0.00%
2024/01/30	5	416.80	9.1	409.38	420.00	-4.1	15,277	-0.03%
2024/01/29	2	395.50	7	390.86	395.50	-5	15,176	-0.03%
2024/01/26	4	376.13	1	380.00	380.50	3	15,110	0.02%
2024/01/25	8.2	384.69	2	387.25	380.50	6.2	15,092	0.04%
2024/01/24	9	392.72	8	390.00	392.00	1	15,113	0.01%
2024/01/23	9	385.50	10	385.25	385.00	-1	15,081	-0.01%
2024/01/22	2	363.00	4.1	362.87	371.00	-2.1	14,889	-0.01%
2024/01/19	8.1	355.67	8	357.25	354.50	0.1	14,857	0.00%
2024/01/18	5	364.00	3	373.50	360.00	2	14,806	0.01%
2024/01/17	6	367.50	8	371.50	367.00	-2	14,731	-0.01%
2024/01/16	5	368.60	4	371.50	371.00	1	14,678	0.01%
2024/01/15	29	384.45	26	384.90	376.50	3	14,597	0.02%
2024/01/12	6	367.33	17	366.59	370.00	-11	14,128	-0.08%
2024/01/11	11	355.09	1	364.50	352.50	10	13,859	0.07%
2024/01/10	2	364.50	1	365.00	367.00	1	13,575	0.01%
2024/01/09	1	344.50	8.3	350.14	362.00	-7.3	13,419	-0.05%
2024/01/08	3	335.00	2	340.00	343.50	1	13,166	0.01%
2024/01/05	2	330.75	2	334.00	334.00	0	13,086	0.00%
2024/01/04	2.1	333.50	0	0.00	331.50	2.1	13,130	0.02%
2024/01/03	1	339.50	2	339.25	339.50	-1	12,941	-0.01%
2024/01/02	2	340.00	14	338.00	342.00	-12	12,972	-0.09%
2023/12/29	12	334.17	17	333.41	327.00	-5	12,959	-0.04%
2023/12/28	12	326.75	9.2	338.71	348.00	2.8	12,540	0.02%
2023/12/27	2	317.50	3	318.17	316.50	-1	12,407	-0.01%
2023/12/26	7.2	318.82	2	315.00	315.00	5.2	12,443	0.04%
2023/12/25	11	333.45	3	332.17	333.50	8	12,426	0.06%
2023/12/22	3	320.17	3	324.33	321.00	0	12,567	0.00%
2023/12/21	2	323.00	0	0.00	318.50	2	12,690	0.02%
2023/12/20	2	328.50	2	335.00	329.00	0	12,710	0.00%
2023/12/19	2	330.50	2	331.50	332.50	0	12,698	0.00%
2023/12/18	1.1	340.32	1	340.00	340.00	0.1	12,706	0.00%
2023/12/15	6.2	353.89	6	365.25	347.50	0.2	12,695	0.00%
2023/12/14	5	356.10	3	355.33	355.00	2	12,522	0.02%
2023/12/13	4	360.38	4	366.00	355.50	0	12,405	0.00%
2023/12/12	0	0.00	4	349.50	356.00	-4	12,247	-0.03%
2023/12/11	8	351.25	1	338.50	339.00	7	12,126	0.06%
2023/12/08	4	364.13	4	366.13	367.00	0	11,943	0.00%
2023/12/07	4	362.75	4	355.63	360.50	0	11,751	0.00%
2023/12/06	5	344.90	5	341.00	345.00	0	11,318	0.00%
2023/12/05	25	313.56	33	316.83	340.00	-8	10,842	-0.07%
2023/12/04	10	305.35	9.3	300.09	309.50	0.8	10,334	0.01%
2023/12/01	11	296.05	11	292.86	285.00	0	10,050	0.00%
2023/11/30	1.1	279.45	2	280.50	280.00	-0.9	9,890	-0.01%
2023/11/28	1	274.00	1	267.00	275.50	0	10,156	0.00%
2023/11/27	2	279.50	0	0.00	266.50	2	10,131	0.02%
2023/11/24	0	0.00	4	273.00	275.00	-4	9,994	-0.04%
2023/11/22	1	257.00	1	262.00	256.00	0	10,050	0.00%
2023/11/21	2	262.50	2	267.00	262.00	0	10,180	0.00%
2023/11/20	2	264.50	0	0.00	263.50	2	10,417	0.02%
2023/11/17	4	275.88	3.2	283.03	273.00	0.8	10,720	0.01%
2023/11/16	5	274.70	4	274.38	280.00	1	10,852	0.01%
2023/11/15	3.2	277.67	8	275.25	275.50	-4.8	10,892	-0.04%
2023/11/14	1	253.50	1	256.50	258.50	0	10,845	0.00%
2023/11/13	2	240.50	3	246.83	247.50	-1	10,839	-0.01%
2023/11/10	1	237.50	3	237.00	237.50	-2	10,923	-0.02%
2023/11/09	2	242.25	1	236.00	234.50	1	10,959	0.01%
2023/11/08	1	242.50	1	242.00	242.00	0	10,935	0.00%
2023/11/07	2	246.25	1	250.50	242.00	1	10,964	0.01%
2023/11/06	1	240.50	4	240.25	241.00	-3	10,911	-0.03%
2023/11/02	3	225.83	2	224.50	224.50	1	10,967	0.01%
2023/11/01	0	0.00	1	217.50	224.00	-1	10,955	-0.01%
2023/10/31	6	232.83	4	243.88	224.00	2	10,889	0.02%
2023/10/27	2	258.50	0	0.00	251.00	2	11,053	0.02%
2023/10/26	1	262.00	3	263.17	262.00	-2	10,964	-0.02%
2023/10/25	6	264.00	6	269.75	260.50	0	10,877	0.00%
2023/10/24	7	268.71	0	0.00	264.50	7	10,767	0.07%
2023/10/23	0	0.00	4	274.63	276.00	-4	10,637	-0.04%
2023/10/20	3	261.67	2	256.00	263.00	1	10,519	0.01%
2023/10/19	4	267.50	3	271.83	260.50	1	10,436	0.01%
2023/10/18	3	270.83	1	275.00	270.00	2	10,358	0.02%
2023/10/17	1	280.50	1	282.00	282.00	0	10,301	0.00%
2023/10/16	0	0.00	0	284.94	286.50	0	10,209	0.00%
2023/10/13	1	281.00	1	279.50	279.00	0	10,184	0.00%
2023/10/12	4	283.00	2	282.00	282.00	2	10,510	0.02%
2023/10/11	14	295.36	11	297.64	291.50	3	10,446	0.03%
2023/10/06	14	296.25	16	295.47	300.50	-2	10,317	-0.02%
2023/10/05	5	278.00	7	284.00	287.00	-2	10,182	-0.02%
2023/10/04	0	0.00	1	271.50	271.50	-1	9,949	-0.01%
2023/10/03	1	268.00	0	0.00	264.50	1	9,877	0.01%
2023/10/02	1	268.00	1	268.00	261.00	0	9,718	0.00%
2023/09/28	1	271.00	1	270.00	271.00	0	9,563	0.00%
2023/09/27	3	257.33	5	262.30	265.00	-2	9,350	-0.02%
2023/09/26	3	250.00	5	251.90	251.50	-2	9,032	-0.02%
2023/09/25	0	0.00	1	237.00	237.00	-1	8,848	-0.01%
2023/09/22	1	245.49	0	0.00	236.00	1	8,783	0.01%
2023/09/21	3	247.00	0	0.00	244.50	3	8,758	0.03%
2023/09/20	3	249.00	4	239.88	248.00	-1	8,738	-0.01%
2023/09/19	1	247.50	0	0.00	237.50	1	8,858	0.01%
2023/09/18	0	0.00	1	251.00	246.50	-1	8,894	-0.01%
2023/09/15	0	0.00	1	260.00	257.50	-1	8,950	-0.01%
2023/09/14	14	258.00	12	258.83	258.00	2	9,015	0.02%
2023/09/13	3	270.33	0	0.00	266.00	3	9,182	0.03%
2023/09/12	5	277.39	6	276.09	283.00	-1	9,729	-0.01%
2023/09/11	3	289.83	2	296.00	277.50	1	9,959	0.01%
2023/09/08	1	289.50	2	293.75	293.00	-1	10,021	-0.01%
2023/09/07	1	289.00	2	291.50	290.50	-1	10,082	-0.01%
2023/09/06	0	0.00	1	294.00	290.00	-1	10,299	-0.01%
2023/09/05	2	288.50	0.2	286.50	289.00	1.8	10,371	0.02%
2023/09/04	1.2	298.92	2	304.50	300.00	-0.8	10,417	-0.01%
2023/09/01	6	309.75	2	310.50	292.50	4	10,454	0.04%
2023/08/31	1	295.00	3.1	296.74	299.50	-2.1	10,427	-0.02%
2023/08/30	3	289.83	2	292.75	293.00	1	11,197	0.01%
2023/08/29	0	0.00	3	285.01	289.00	-3	11,426	-0.03%
2023/08/28	2	280.48	0	0.00	275.00	2	11,457	0.02%
2023/08/25	2	284.50	1	286.50	286.50	1	11,690	0.01%
2023/08/24	4	292.25	6	289.00	280.50	-2	11,751	-0.02%
2023/08/23	17	282.26	18	275.42	276.50	-1	11,892	-0.01%
2023/08/22	10	264.45	6	267.67	276.50	4	11,782	0.03%
2023/08/21	6	249.25	6	251.50	251.50	0	11,843	0.00%
2023/08/18	2	245.75	2	225.50	229.00	0	11,991	0.00%
2023/08/17	0	0.00	1	229.00	236.00	-1	12,409	-0.01%
2023/08/16	3	213.50	4	217.88	220.50	-1	12,760	-0.01%
2023/08/15	0	0.00	0	211.50	211.50	0	13,520	0.00%
2023/08/14	1	192.52	1	200.50	192.50	0	13,995	0.00%
2023/08/10	5	224.67	3	215.50	208.50	2	14,810	0.01%
2023/08/09	2	218.75	2	224.25	224.00	0	15,071	0.00%
2023/08/08	0	0.00	2	215.25	215.00	-2	15,351	-0.01%
2023/08/07	2	212.50	0	0.00	210.00	2	15,491	0.01%
2023/08/04	0	0.00	1	203.00	213.00	-1	15,662	-0.01%
2023/08/01	1	217.50	1	215.50	215.50	0	16,927	0.00%
2023/07/31	0	0.00	1	239.00	239.00	-1	16,830	-0.01%
2023/07/28	1	230.00	2	225.50	229.00	-1	17,038	-0.01%
2023/07/27	1	221.00	0	0.00	225.00	1	17,452	0.01%
2023/07/25	1	198.00	0	0.00	206.00	1	18,129	0.01%
2023/07/19	0	0.00	11	195.95	194.50	-11	19,270	-0.06%
2023/07/18	3	212.00	0	0.00	205.00	3	19,478	0.02%
2023/07/17	8	217.00	11	216.95	217.50	-3	19,696	-0.02%
2023/07/14	1	200.00	1	200.00	200.00	0	19,571	0.00%
2023/07/13	0	0.00	3	181.33	182.00	-3	19,921	-0.02%
2023/07/12	3	181.67	2	177.00	179.50	1	20,297	0.00%
2023/07/11	5	166.10	2.6	165.43	166.00	2.4	20,490	0.01%
2023/07/10	0	0.00	2	157.25	160.50	-2	21,069	-0.01%
2023/07/05	1	148.00	5	147.50	146.00	-4	21,794	-0.02%
2023/07/03	4	147.50	1	148.00	149.00	3	22,625	0.01%
2023/06/29	0	0.00	4	152.13	153.50	-4	22,638	-0.02%
2023/06/28	5	156.20	3	151.50	150.50	2	22,599	0.01%
2023/06/27	1	153.50	10	154.30	154.00	-9	22,552	-0.04%
2023/06/26	1	162.00	1	166.00	162.50	0	22,389	0.00%
2023/06/21	1	163.50	4	162.88	163.50	-3	22,342	-0.01%
2023/06/20	1	161.50	0	0.00	162.00	1	22,277	0.00%
2023/06/19	13	165.81	12	161.13	161.00	1	22,196	0.00%
2023/06/16	35	166.99	18	165.17	165.50	17	22,158	0.08%
2023/06/15	4	155.13	6	155.17	157.00	-2	21,752	-0.01%
2023/06/14	1	150.50	0	0.00	146.00	1	21,479	0.00%
2023/06/13	2	146.25	0	0.00	146.50	2	21,487	0.01%
2023/06/12	1	145.00	2	144.75	147.50	-1	21,458	0.00%
2023/06/09	7	151.50	8	152.88	153.50	-1	21,336	0.00%
2023/06/07	2	155.75	1	155.00	155.00	1	21,519	0.00%
2023/06/06	1	152.00	1	153.00	153.00	0	21,748	0.00%
2023/06/05	16	161.44	13	163.92	156.00	3	22,003	0.01%
2023/06/02	6	150.42	9	152.67	158.00	-3	21,575	-0.01%
2023/06/01	0	0.00	2	146.00	144.00	-2	21,395	-0.01%
2023/05/31	12	142.17	18	144.61	145.00	-6	21,260	-0.03%
2023/05/30	17	141.29	10	142.00	141.00	7	20,917	0.03%
2023/05/29	6	142.08	7	141.14	141.00	-1	20,759	0.00%
2023/05/26	7	139.07	7	136.71	135.50	0	20,465	0.00%
2023/05/25	3	140.83	4	141.88	141.00	-1	20,375	0.00%
2023/05/24	10	137.35	10	136.15	139.00	0	20,944	0.00%
2023/05/23	11	131.00	10	133.60	137.00	1	21,081	0.00%
2023/05/22	12	128.92	12	129.42	128.50	0	20,821	0.00%
2023/05/19	7	119.79	8	122.19	123.50	-1	20,484	0.00%
2023/05/18	6	114.00	5	115.80	117.50	1	19,659	0.01%
2023/05/17	13	109.19	13	107.46	107.00	0	19,385	0.00%
2023/05/16	2	106.00	4	108.88	109.50	-2	19,125	-0.01%
2023/05/15	4	105.38	4	103.13	105.00	0	18,444	0.00%
2023/05/12	6	98.65	6	99.40	101.50	0	18,028	0.00%
2023/05/11	6	98.65	6	99.40	95.40	0	17,657	0.00%
2023/05/09	7	108.14	6	108.33	103.00	1	17,153	0.01%
2023/05/08	4	105.50	3	105.17	109.00	1	16,130	0.01%
2023/05/05	1	99.90	1	96.70	99.10	0	15,714	0.00%
2023/05/04	2	97.95	7	98.71	99.30	-5	15,651	-0.03%
2023/05/03	7	98.14	2	99.60	97.40	5	15,618	0.03%
2023/05/02	4	100.50	7	99.71	103.50	-3	15,474	-0.02%
2023/04/28	0	0.00	1	94.30	94.90	-1	15,106	-0.01%
2023/04/27	1	89.00	1	89.40	92.60	0	15,100	0.00%
2023/04/25	2	92.80	0	0.00	93.70	2	14,800	0.01%
2023/04/24	7	98.44	15	97.80	98.80	-8	14,460	-0.06%
2023/04/21	0	0.00	19	97.33	95.40	-19	14,258	-0.13%
2023/04/20	1	100.50	0	0.00	97.10	1	14,161	0.01%
2023/04/19	3	98.17	1	98.20	99.00	2	14,099	0.01%
2023/04/18	13	97.95	2	99.70	97.90	11	14,320	0.08%
2023/04/17	18	97.52	3	96.87	97.10	15	14,921	0.10%
2023/04/14	2	95.45	1	95.90	94.70	1	15,018	0.01%
2023/04/13	4	98.30	6	97.83	95.00	-2	15,106	-0.01%
2023/04/12	2	95.90	2	95.90	96.80	0	14,531	0.00%
2023/04/11	3	85.97	1	87.80	88.00	2	14,422	0.01%
2023/04/10	1	81.30	6	81.42	80.00	-5	14,136	-0.04%
2023/04/07	6	78.82	6	79.00	78.90	0	13,888	0.00%
2023/04/06	0	0.00	8	73.55	73.40	-8	13,320	-0.06%
2023/03/29	0	0.00	1	69.70	69.50	-1	13,175	-0.01%
2023/03/28	0	0.00	1	67.70	69.00	-1	13,250	-0.01%
2023/03/27	1	69.00	0	0.00	69.20	1	13,199	0.01%
2023/03/23	4	70.55	2	70.60	71.10	2	13,169	0.02%
2023/03/22	0	0.00	3	71.40	70.30	-3	13,179	-0.02%
2023/03/21	2	72.55	1	73.20	71.20	1	13,105	0.01%
2023/03/20	2	68.95	0	0.00	72.00	2	12,850	0.02%
2023/03/17	1	66.50	0	0.00	66.70	1	12,670	0.01%
2023/03/16	0	0.00	6	66.57	66.20	-6	12,877	-0.05%
2023/03/15	1	68.30	4	68.05	67.40	-3	13,338	-0.02%
2023/03/14	3	67.70	3	67.50	66.80	0	13,476	0.00%
2023/03/13	4	67.15	2	66.50	67.00	2	13,395	0.01%
2023/03/10	5	70.30	0	0.00	70.00	5	13,319	0.04%
2023/03/09	7	72.20	11	71.81	75.50	-4	13,009	-0.03%
2023/03/08	16	73.26	3	72.10	72.70	13	12,513	0.10%
2023/03/07	9	67.76	10	68.39	68.90	-1	12,001	-0.01%
2023/03/06	1	65.60	2	64.00	65.60	-1	11,557	-0.01%
2023/03/02	0	0.00	1	63.30	63.00	-1	11,292	-0.01%
2023/02/24	1	63.40	2	63.10	63.00	-1	11,218	-0.01%
2023/02/23	6	63.93	2	64.05	64.30	4	11,108	0.04%
2023/02/22	8	65.01	11	65.62	64.80	-3	10,890	-0.03%
2023/02/21	12	64.21	6	63.17	64.50	6	9,936	0.06%
2023/02/20	0	0.00	2	59.50	58.70	-2	9,340	-0.02%
2023/02/17	3	57.50	0	0.00	57.80	3	8,918	0.03%
2023/02/16	0	0.00	1	57.00	56.00	-1	8,693	-0.01%
2023/02/15	2	56.30	12	56.18	55.50	-10	8,537	-0.12%
2023/02/10	3	54.60	0	0.00	54.50	3	8,088	0.04%
2023/02/09	0	0.00	2	55.85	55.50	-2	8,006	-0.02%
2023/02/07	0	0.00	1	55.30	55.10	-1	7,838	-0.01%
2023/02/06	0	0.00	1	54.40	54.90	-1	7,803	-0.01%
2023/02/03	0	0.00	2	54.85	54.50	-2	7,776	-0.03%
2023/02/02	8	56.90	0	0.00	56.00	8	7,691	0.10%
2023/02/01	4	57.13	0	0.00	56.40	4	7,549	0.05%
2023/01/31	3	55.87	5	56.28	56.50	-2	7,360	-0.03%
2023/01/30	2	54.20	6	53.83	54.40	-4	7,096	-0.06%
2023/01/16	0	0.00	1	51.20	50.70	-1	6,779	-0.01%
2023/01/13	5	51.10	6	50.45	50.20	-1	6,744	-0.01%
2023/01/12	1	51.00	0	0.00	51.00	1	6,740	0.01%
2023/01/11	1	51.90	0	0.00	52.20	1	6,691	0.01%
2023/01/06	8	53.13	1	52.20	52.10	7	6,331	0.11%
2023/01/05	6	58.35	6	57.35	56.90	0	5,863	0.00%
2023/01/04	4	54.65	2	57.60	57.60	2	4,884	0.04%
2023/01/03	2	51.90	3	50.78	52.40	-1	4,383	-0.02%
2022/12/30	0	0.00	1	48.70	48.30	-1	3,991	-0.03%
2022/12/27	0	0.00	2	49.20	49.10	-2	4,007	-0.05%
2022/12/26	0	0.00	1	49.45	49.50	-1	3,948	-0.03%
2022/12/21	0	0.00	6	48.91	48.05	-6	4,105	-0.15%
2022/12/20	9	47.35	8	49.31	47.35	1	4,102	0.02%
2022/12/19	2	47.80	0	0.00	47.80	2	4,080	0.05%
2022/12/15	0	0.00	1	49.70	48.90	-1	4,340	-0.02%
2022/12/14	6	49.03	6	49.40	49.25	0	4,679	0.00%
2022/12/12	2	48.40	0	0.00	48.35	2	4,889	0.04%
2022/12/08	8	49.98	1	49.45	49.60	7	4,771	0.15%
2022/12/07	2	49.53	1	50.20	49.65	1	4,481	0.02%
2022/12/06	3	48.70	18	48.45	48.70	-15	3,873	-0.39%
2022/12/05	5	44.30	1	44.50	44.30	4	3,623	0.11%
2022/12/02	1	42.70	0	0.00	42.70	1	3,578	0.03%
2022/11/24	0	0.00	1	40.35	40.70	-1	3,670	-0.03%
2022/11/23	1	40.10	0	0.00	39.95	1	3,712	0.03%
2022/11/03	0	0.00	1	38.10	38.60	-1	3,813	-0.03%
2022/10/25	1	38.75	0	0.00	38.45	1	3,769	0.03%
2022/10/21	0	0.00	1	38.00	38.00	-1	3,779	-0.03%
2022/10/20	0	0.00	1	39.40	39.00	-1	3,746	-0.03%
2022/10/14	0	0.00	1	43.20	42.90	-1	3,650	-0.03%
2022/09/27	0	0.00	10	40.10	42.00	-10	2,891	-0.35%
2022/09/26	10	40.40	6	41.10	40.30	4	2,822	0.14%
2022/09/23	6	44.87	0	0.00	44.20	6	2,741	0.22%
2022/09/22	2	43.85	2	44.53	44.90	0	2,634	0.00%
2022/09/21	1	44.15	10	45.00	44.00	-9	2,393	-0.38%
2022/09/20	0	0.00	1	43.15	43.50	-1	1,968	-0.05%
2022/09/16	1	40.50	0	0.00	39.15	1	1,629	0.06%
2022/09/02	0	0.00	1	42.20	42.00	-1	1,529	-0.07%
2022/08/31	0	0.00	1	41.00	40.70	-1	1,364	-0.07%
2022/08/25	1	39.25	0	0.00	39.20	1	1,232	0.08%
2022/08/18	8	39.38	6	39.46	39.30	2	1,131	0.18%
2022/08/17	3	40.08	4	40.28	39.00	-1	1,067	-0.09%
2022/08/16	2	37.50	2	38.38	38.70	0	970	0.00%
2022/08/15	0	0.00	2	36.55	36.95	-2	924	-0.22%
2022/08/12	2	36.15	0	0.00	36.15	2	921	0.22%
2022/08/11	2	36.55	0	0.00	36.30	2	924	0.22%
2022/08/09	0	0.00	2	36.15	36.45	-2	823	-0.24%
2022/08/03	3	36.47	0	0.00	36.05	3	833	0.36%
2022/08/01	2	37.80	0	0.00	37.60	2	848	0.24%
2022/07/29	1	37.15	0	0.00	37.10	1	846	0.12%
2022/07/28	1	37.35	0	0.00	37.75	1	844	0.12%
2022/07/19	0	0.00	2	37.50	37.50	-2	874	-0.23%
2022/07/14	0	0.00	2	37.20	37.00	-2	911	-0.22%
2022/07/12	2	34.58	2	35.10	34.85	0	851	0.00%
2022/07/08	0	0.00	2	35.50	35.25	-2	889	-0.22%
2022/07/07	0	0.00	2	34.10	34.60	-2	890	-0.22%
2022/07/06	3	34.05	0	0.00	33.70	3	913	0.33%
2022/07/05	0	0.00	3	35.20	35.00	-3	940	-0.32%
2022/07/04	0	0.00	1	34.10	34.00	-1	980	-0.10%
2022/07/01	5	35.10	4	35.75	33.80	1	1,032	0.10%
2022/06/30	0	0.00	1	35.40	35.65	-1	1,134	-0.09%
2022/06/29	2	35.10	0	0.00	35.10	2	1,157	0.17%
2022/06/28	3	35.92	3	36.12	35.15	0	1,199	0.00%
2022/06/27	4	35.69	6	35.51	35.50	-2	1,179	-0.17%
2022/06/24	7	35.36	3	34.60	35.60	4	1,177	0.34%
2022/06/23	1	33.40	1	33.90	33.65	0	1,155	0.00%
2022/06/22	0	0.00	1	33.20	33.20	-1	1,166	-0.09%
2022/06/21	0	0.00	3	32.95	33.60	-3	1,186	-0.25%
2022/06/20	4	32.90	2	33.18	32.55	2	1,199	0.17%
2022/06/17	0	0.00	3	33.80	33.90	-3	1,213	-0.25%
2022/06/15	6	36.28	3	36.77	35.00	3	1,273	0.24%
2022/06/13	2	34.75	0	0.00	34.70	2	1,334	0.15%
2022/06/07	2	35.73	0	0.00	36.10	2	1,490	0.13%
2022/06/06	1	35.70	1	36.65	36.30	0	1,495	0.00%
2022/06/01	1	36.30	0	0.00	36.10	1	1,511	0.07%
2022/05/30	0	0.00	2	36.23	36.15	-2	1,528	-0.13%
2022/05/25	0	0.00	1	35.45	35.65	-1	1,533	-0.07%
2022/05/20	0	0.00	4	35.24	35.10	-4	1,551	-0.26%
2022/05/19	3	34.30	0	0.00	34.60	3	1,549	0.19%
2022/05/18	0	0.00	3	34.87	35.15	-3	1,545	-0.19%
2022/05/17	3	34.55	3	35.10	34.55	0	1,545	0.00%
2022/05/13	0	0.00	3	34.35	34.50	-3	1,557	-0.19%
2022/05/09	5	35.57	0	0.00	35.40	5	1,556	0.32%
2022/05/06	1	37.55	0	0.00	37.60	1	1,549	0.06%
2022/05/05	10	38.40	0	0.00	38.40	10	1,555	0.64%
2022/05/04	3	38.03	0	0.00	38.00	3	1,553	0.19%
2022/04/29	0	0.00	1	38.50	38.30	-1	1,573	-0.06%
2022/04/28	0	0.00	1	38.75	38.40	-1	1,574	-0.06%
2022/04/27	3	39.05	10	39.18	39.20	-7	1,579	-0.44%
2022/04/26	5	40.42	3	40.20	40.20	2	1,584	0.13%
2022/04/25	2	38.50	0	0.00	38.90	2	1,699	0.12%
2022/04/22	0	0.00	1	40.70	40.00	-1	1,724	-0.06%
2022/04/20	2	41.18	0	0.00	41.10	2	2,108	0.09%
2022/04/12	0	0.00	7	42.30	42.15	-7	2,426	-0.29%
2022/04/08	3	43.80	3	44.30	44.20	0	2,363	0.00%
2022/04/07	0	0.00	10	43.15	42.30	-10	2,310	-0.43%
2022/04/06	1	44.50	0	0.00	44.60	1	2,254	0.04%
2022/03/31	2	41.85	0	0.00	41.10	2	2,107	0.09%
2022/03/30	2	41.60	1	41.65	41.60	1	2,059	0.05%
2022/03/29	3	41.35	1	41.70	41.60	2	2,049	0.10%
2022/03/23	0	0.00	2	41.40	41.15	-2	2,013	-0.10%
2022/03/21	4	42.55	1	42.70	41.60	3	1,999	0.15%
2022/03/08	1	37.30	0	0.00	37.00	1	1,629	0.06%
2022/02/17	0	0.00	3	38.55	38.45	-3	1,612	-0.19%
2022/01/24	1	37.40	1	37.75	37.75	0	1,571	0.00%
2022/01/20	1	40.35	1	39.70	39.70	0	1,541	0.00%
2022/01/19	15	39.98	1	40.20	40.20	14	1,525	0.92%
2022/01/17	5	39.00	0	0.00	40.25	5	1,338	0.37%
2022/01/14	3	40.40	2	42.10	39.80	1	1,299	0.08%
2022/01/13	3	42.95	2	43.80	42.70	1	1,204	0.08%
2022/01/12	2	42.75	2	42.95	43.55	0	888	0.00%
2021/12/14	0	0.00	1	35.80	35.60	-1	548	-0.18%
2021/12/13	0	0.00	10	35.61	35.90	-10	571	-1.75%
2021/12/10	7	34.69	3	35.00	34.90	4	590	0.68%
2021/12/09	1	34.95	1	35.25	34.85	0	593	0.00%
2021/12/06	0	0.00	3	34.87	34.90	-3	593	-0.51%
2021/12/02	0	0.00	2	35.00	35.00	-2	601	-0.33%
2021/12/01	6	35.39	0	0.00	35.40	6	602	1.00%
2021/11/30	2	35.18	7	35.77	35.90	-5	603	-0.83%
2021/11/29	2	35.03	0	0.00	35.05	2	583	0.34%
2021/11/26	0	0.00	2	35.53	35.40	-2	583	-0.34%
2021/11/25	2	36.03	1	36.40	35.95	1	579	0.17%
2021/11/23	2	36.15	0	0.00	36.00	2	579	0.35%
2021/11/22	0	0.00	3	36.33	36.35	-3	583	-0.51%
2021/11/19	1	35.90	0	0.00	35.80	1	591	0.17%
2021/11/18	1	36.05	0	0.00	36.20	1	603	0.17%
2021/11/17	1	35.55	3	36.12	36.35	-2	613	-0.33%
2021/11/16	1	35.60	0	0.00	35.70	1	621	0.16%
2021/11/15	2	36.10	0	0.00	36.10	2	627	0.32%
2021/11/12	6	36.97	0	0.00	36.70	6	631	0.95%
2021/11/11	3	37.32	5	37.66	37.45	-2	632	-0.32%
2021/11/10	2	37.28	0	0.00	37.25	2	641	0.31%
2021/11/09	2	37.50	1	37.90	37.50	1	649	0.15%
2021/11/08	1	37.40	3	37.38	37.55	-2	647	-0.31%
2021/11/05	2	36.83	1	37.20	37.10	1	659	0.15%
2021/11/03	1	36.90	1	37.35	36.85	0	677	0.00%
2021/11/02	2	37.13	0	0.00	36.80	2	683	0.29%
2021/11/01	0	0.00	3	37.38	38.00	-3	681	-0.44%
2021/10/29	2	36.88	1	37.40	36.70	1	673	0.15%
2021/10/28	2	36.48	2	36.90	37.05	0	674	0.00%
2021/10/27	1	36.55	0	0.00	36.55	1	679	0.15%
2021/10/26	0	0.00	5	36.52	37.00	-5	688	-0.73%
2021/10/22	2	35.60	0	0.00	35.40	2	707	0.28%
2021/10/21	1	35.95	1	36.60	35.95	0	729	0.00%
2021/10/20	0	0.00	1	36.00	35.90	-1	758	-0.13%
2021/10/19	0	0.00	1	35.75	35.80	-1	785	-0.13%
2021/10/18	1	35.20	0	0.00	35.20	1	795	0.13%
2021/10/15	0	0.00	2	35.40	35.60	-2	812	-0.25%
2021/10/14	2	35.03	1	35.60	34.90	1	828	0.12%
2021/10/13	1	35.20	0	0.00	35.30	1	860	0.12%
2021/10/12	1	36.10	0	0.00	36.05	1	874	0.11%
2021/10/08	3	36.92	1	37.50	36.70	2	885	0.23%
2021/10/07	1	37.25	1	37.70	37.10	0	921	0.00%
2021/10/06	2	37.23	1	37.50	37.00	1	1,004	0.10%
2021/10/05	1	37.10	0	0.00	37.00	1	1,004	0.10%
2021/09/22	1	38.45	0	0.00	38.30	1	965	0.10%
2021/09/15	0	0.00	2	38.58	39.40	-2	949	-0.21%
2021/09/14	0	0.00	2	37.43	37.50	-2	925	-0.22%
2021/09/13	1	36.05	1	36.70	36.95	0	935	0.00%
2021/09/10	0	0.00	1	36.35	36.45	-1	943	-0.11%
2021/09/09	0	0.00	1	35.90	35.90	-1	949	-0.11%
2021/09/08	1	35.55	0	0.00	35.30	1	953	0.10%
2021/09/07	1	36.35	0	0.00	36.25	1	952	0.10%
2021/09/06	2	37.08	0	0.00	36.70	2	957	0.21%
2021/09/03	2	37.55	1	37.70	37.50	1	961	0.10%
2021/09/01	1	38.40	1	38.75	38.60	0	972	0.00%
2021/08/31	0	0.00	1	37.90	38.35	-1	972	-0.10%
2021/08/30	1	38.15	0	0.00	38.35	1	977	0.10%
2021/08/26	1	38.20	0	0.00	38.05	1	988	0.10%
2021/07/27	0	0.00	4	46.70	46.55	-4	1,679	-0.24%
2021/07/22	0	0.00	10	46.00	45.65	-10	1,791	-0.56%
2021/07/21	2	45.15	1	46.20	45.65	1	1,820	0.05%
2021/07/16	2	45.33	0	0.00	44.85	2	1,870	0.11%
2021/06/03	0	0.00	2	44.03	43.90	-2	2,501	-0.08%
2021/05/18	2	40.40	0	0.00	42.40	2	2,721	0.07%
2021/05/12	1	44.00	0	0.00	41.10	1	2,689	0.04%
2021/05/10	10	50.40	4	52.50	49.50	6	2,569	0.23%
2021/05/07	1	49.50	0	0.00	49.35	1	2,461	0.04%
2021/04/28	0	0.00	10	51.20	51.30	-10	2,155	-0.46%
2021/04/27	0	0.00	1	50.50	50.20	-1	2,107	-0.05%
2021/04/26	10	49.70	1	49.70	49.80	9	2,082	0.43%
2021/04/20	2	50.30	0	0.00	50.20	2	2,056	0.10%
2021/04/19	2	50.90	0	0.00	50.50	2	2,043	0.10%
2021/04/15	1	50.40	1	50.00	50.20	0	1,992	0.00%
2021/04/14	0	0.00	6	48.04	49.00	-6	1,921	-0.31%
2021/04/13	0	0.00	1	50.00	48.65	-1	1,913	-0.05%
2021/04/09	0	0.00	6	51.00	50.20	-6	1,857	-0.32%
2021/03/29	5	45.05	0	0.00	45.15	5	1,740	0.29%
2021/03/17	0	0.00	4	45.55	45.60	-4	1,927	-0.21%
2021/03/09	1	45.90	0	0.00	45.50	1	2,327	0.04%
2021/02/25	0	0.00	10	44.70	44.55	-10	3,034	-0.33%
2021/02/18	0	0.00	2	43.20	44.10	-2	3,181	-0.06%
2021/02/05	5	42.20	0	0.00	42.10	5	3,201	0.16%
2021/02/02	0	0.00	2	42.40	42.50	-2	3,347	-0.06%
2021/01/19	10	45.50	0	0.00	45.10	10	4,195	0.24%
2021/01/15	1	45.30	0	0.00	44.80	1	4,681	0.02%
2021/01/07	2	48.00	0	0.00	47.80	2	5,141	0.04%
2021/01/04	0	0.00	2	48.85	49.00	-2	5,917	-0.03%
2020/12/25	1	50.00	0	0.00	49.80	1	6,279	0.02%
2020/12/23	6	50.50	27	49.20	50.40	-21	6,344	-0.33%
2020/12/21	0	0.00	20	50.00	50.00	-20	6,504	-0.31%
2020/12/15	2	50.90	0	0.00	50.70	2	6,711	0.03%
2020/12/11	2	52.30	0	0.00	52.40	2	6,811	0.03%
2020/12/08	2	54.60	0	0.00	55.00	2	7,502	0.03%
2020/12/02	2	54.30	3	55.17	53.90	-1	7,876	-0.01%
2020/11/30	1	53.40	0	0.00	53.30	1	7,838	0.01%
2020/11/27	4	52.90	5	53.26	52.90	-1	7,803	-0.01%
2020/11/26	6	52.47	8	52.84	52.60	-2	7,738	-0.03%
2020/11/25	2	52.65	1	53.60	52.00	1	7,863	0.01%
2020/11/24	0	0.00	1	50.70	50.50	-1	7,614	-0.01%
2020/11/19	0	0.00	1	51.00	51.00	-1	7,782	-0.01%
2020/11/17	0	0.00	1	49.80	49.40	-1	7,896	-0.01%
2020/11/12	1	48.55	20	48.40	48.40	-19	8,314	-0.23%
2020/11/11	1	49.30	0	0.00	49.05	1	8,505	0.01%
2020/11/09	0	0.00	2	51.80	51.80	-2	8,424	-0.02%
2020/11/06	6	51.10	4	52.20	51.10	2	8,394	0.02%
2020/11/04	0	0.00	3	50.90	50.50	-3	8,302	-0.04%
2020/10/29	2	50.70	0	0.00	51.60	2	8,247	0.02%
2020/10/28	12	53.08	11	52.00	52.10	1	8,190	0.01%
2020/10/26	3	52.90	0	0.00	52.50	3	7,864	0.04%
2020/10/23	2	52.10	0	0.00	53.00	2	7,845	0.03%
2020/10/21	0	0.00	1	51.10	50.40	-1	7,581	-0.01%
2020/10/19	5	50.26	4	51.00	50.30	1	7,938	0.01%
2020/10/16	5	51.26	6	51.77	50.40	-1	8,004	-0.01%
2020/10/15	7	51.17	5	51.10	51.60	2	7,916	0.03%
2020/10/14	0	0.00	12	52.35	51.00	-12	7,792	-0.15%
2020/10/13	1	49.20	11	49.51	49.35	-10	7,746	-0.13%
2020/10/12	1	49.15	1	50.20	50.80	0	7,563	0.00%
2020/10/08	5	46.60	5	46.60	46.60	0	7,282	0.00%
2020/10/06	0	0.00	6	45.90	46.30	-6	7,224	-0.08%
2020/10/05	5	45.00	5	42.70	45.00	0	7,176	0.00%
2020/09/28	3	42.50	0	0.00	42.60	3	7,157	0.04%
2020/09/22	3	44.90	0	0.00	44.60	3	6,907	0.04%
2020/09/21	5	46.05	9	45.62	46.05	-4	6,841	-0.06%
2020/09/17	5	45.65	5	44.85	45.05	0	6,685	0.00%
2020/09/15	0	0.00	12	44.37	44.40	-12	6,551	-0.18%
2020/09/14	9	44.63	0	0.00	44.85	9	6,452	0.14%
2020/09/11	8	46.68	12	48.39	46.65	-4	6,258	-0.06%
2020/09/10	10	45.02	0	0.00	44.90	10	5,723	0.17%
2020/09/08	6	42.08	5	42.85	42.20	1	5,537	0.02%
2020/09/07	1	43.90	3	43.53	42.05	-2	5,442	-0.04%
2020/09/04	3	40.55	0	0.00	40.60	3	5,261	0.06%
2020/09/01	5	39.65	5	40.95	39.65	0	4,992	0.00%
2020/08/31	0	0.00	5	40.04	40.80	-5	4,905	-0.10%
2020/08/28	5	38.70	5	39.00	38.70	0	4,688	0.00%
2020/08/26	0	0.00	0.5	38.00	38.05	-0.5	4,553	-0.01%
2020/08/21	2	37.95	0	0.00	37.55	2	4,316	0.05%
2020/08/19	1	39.50	0	0.00	38.20	1	4,097	0.02%
2020/08/18	9	39.05	10	38.23	39.05	-1	3,997	-0.03%
2020/08/17	2	36.50	9	36.88	38.30	-7	3,711	-0.19%
2020/08/14	0	0.00	2	35.10	34.85	-2	3,452	-0.06%
2020/08/12	2	33.68	0	0.00	34.40	2	3,363	0.06%
2020/08/11	10	34.46	6	35.50	34.25	4	3,338	0.12%
2020/08/10	3	35.25	3	35.35	35.10	0	3,314	0.00%
2020/08/07	9	34.98	6	35.65	35.00	3	3,269	0.09%
2020/08/06	0	0.00	2	35.28	35.75	-2	3,213	-0.06%
2020/08/04	0	0.00	3	34.20	34.20	-3	3,087	-0.10%
2020/07/31	5	33.60	0	0.00	33.60	5	3,042	0.16%
2020/07/30	8	33.99	11	34.62	33.85	-3	3,059	-0.10%
2020/07/29	0	0.00	5	35.15	34.75	-5	3,051	-0.16%
2020/07/27	2	35.00	0	0.00	32.95	2	2,874	0.07%
2020/07/23	38	36.54	36	36.47	36.25	2	2,645	0.08%
2020/07/22	0	0.00	5	35.44	36.60	-5	2,292	-0.22%
2020/07/21	4	33.05	0	0.00	33.30	4	2,134	0.19%
2020/07/17	1	33.90	2	32.80	32.00	-1	2,019	-0.05%
2020/07/16	9	31.61	9	31.40	31.65	0	1,780	0.00%
2020/07/15	2	30.93	0	0.00	31.00	2	1,749	0.11%
2020/07/13	7	31.75	7	31.60	31.10	0	1,613	0.00%
2020/07/10	7	31.55	17	30.41	31.55	-10	1,556	-0.64%
2020/07/08	10	29.20	0	0.00	29.15	10	1,322	0.76%
2020/07/07	0	0.00	4	29.20	29.55	-4	1,309	-0.31%
2020/07/03	4	28.38	0	0.00	28.35	4	1,236	0.32%
2020/07/02	0	0.00	4	28.60	28.60	-4	1,239	-0.32%
2020/06/22	2	27.95	0	0.00	27.90	2	1,180	0.17%
2020/06/18	2	28.35	0	0.00	28.25	2	1,170	0.17%
2020/05/12	0	0.00	1	27.85	27.40	-1	1,115	-0.09%
2020/05/06	7	28.10	7	27.80	28.10	0	1,231	0.00%
2020/05/05	1	28.55	0	0.00	28.45	1	1,307	0.08%
2020/03/25	0	0.00	24	23.75	23.60	-24	1,383	-1.73%
2020/03/24	24	22.40	0	0.00	22.60	24	1,392	1.72%
2020/03/13	0	0.00	1	24.80	25.40	-1	1,393	-0.07%
2020/03/05	0	0.00	53.5	30.66	30.70	-53.5	1,266	-4.22%
2020/02/13	0	0.00	5	30.80	30.80	-5	1,228	-0.41%
2020/02/12	0	0.00	1	31.35	31.40	-1	1,204	-0.08%
2020/02/10	5	32.10	0	0.00	31.90	5	1,128	0.44%
2020/02/07	0	0.00	14	31.70	31.35	-14	1,088	-1.29%
2020/02/06	14	31.44	0	0.00	30.95	14	1,051	1.33%
2020/02/05	7	30.05	7	30.40	30.05	0	920	0.00%
2020/01/31	7	30.00	7	29.30	30.00	0	844	0.00%
2020/01/20	3	30.32	0	0.00	30.35	3	785	0.38%
2020/01/06	10	28.15	0	0.00	28.25	10	676	1.48%
2020/01/03	10	28.90	0	0.00	28.30	10	672	1.49%
2019/12/20	0	0.00	1	29.55	29.45	-1	629	-0.16%
2019/12/18	0	0.00	10	29.80	30.15	-10	618	-1.62%
2019/12/17	0	0.00	1	29.45	29.40	-1	564	-0.18%
2019/12/11	0	0.00	4	29.50	29.10	-4	544	-0.73%
2019/09/20	0	0.00	1	25.45	25.45	-1	1,074	-0.09%
2019/09/19	0	0.00	1	24.95	25.40	-1	1,072	-0.09%
2019/09/18	2	24.95	0	0.00	24.80	2	1,067	0.19%
2019/07/29	0	0.00	5	27.00	26.85	-5	1,326	-0.38%
2019/07/23	5	28.20	2	28.10	27.70	3	1,277	0.23%
2019/07/22	3	29.35	0	0.00	28.55	3	1,253	0.24%
2019/07/08	0	0.00	1	26.85	26.80	-1	963	-0.10%
2019/07/01	1	25.35	0	0.00	25.65	1	892	0.11%
2019/06/19	7	26.55	7	26.50	26.55	0	852	0.00%
2019/06/18	1	26.55	1	26.25	26.45	0	840	0.00%
2019/06/17	0	0.00	1	26.35	25.50	-1	786	-0.13%
2019/06/11	6	26.81	6	27.01	26.85	0	686	0.00%
2019/06/10	7	27.01	7	27.33	27.35	0	653	0.00%
2019/06/06	3	26.65	2	26.95	27.00	1	582	0.17%
2019/06/05	0	0.00	6	25.48	25.90	-6	464	-1.29%
2019/02/25	0	0.00	3	22.10	22.10	-3	371	-0.81%
2019/02/21	3	21.90	0	0.00	21.90	3	370	0.81%
2018/11/14	2	18.58	2	18.75	18.60	0	1,173	0.00%
2018/11/09	5	18.45	0	0.00	18.55	5	1,175	0.43%
2018/10/05	10	23.50	0	0.00	22.50	10	1,139	0.88%
2018/10/02	1	25.05	1	24.70	24.30	0	1,080	0.00%
2018/09/26	1	24.20	1	24.00	24.05	0	951	0.00%
2018/09/25	0	0.00	2	25.70	24.75	-2	913	-0.22%
2018/09/19	15	25.15	14	24.30	25.20	1	799	0.13%
2018/08/20	0	0.00	1	21.45	21.50	-1	873	-0.11%
2018/08/13	5	21.60	0	0.00	21.65	5	915	0.55%
2018/08/06	1	22.80	0	0.00	23.45	1	1,000	0.10%
2018/07/27	0	0.00	2	21.90	21.90	-2	1,182	-0.17%
2018/07/03	0	0.00	2	22.55	21.80	-2	3,915	-0.05%
2018/07/02	0	0.00	1	22.70	22.65	-1	4,159	-0.02%
2018/06/29	2	23.68	0	0.00	23.00	2	4,224	0.05%
2018/06/28	5	23.25	5	23.30	23.25	0	4,320	0.00%
2018/06/26	0	0.00	2	21.25	21.45	-2	4,854	-0.04%
2018/06/19	0	0.00	2	23.20	22.65	-2	5,079	-0.04%
2018/06/01	0	0.00	2	22.20	22.85	-2	4,886	-0.04%
2018/05/28	0	0.00	4	22.50	22.30	-4	4,857	-0.08%
2018/05/21	0	0.00	1	24.25	24.25	-1	4,810	-0.02%
2018/05/15	2	25.40	2	25.60	24.70	0	4,773	0.00%
2018/05/14	2	24.65	2	24.50	24.35	0	4,744	0.00%
2018/05/07	3	24.65	0	0.00	24.50	3	4,589	0.07%
2018/05/03	0	0.00	1	24.85	24.95	-1	4,544	-0.02%
2018/05/02	7	26.04	0	0.00	24.30	7	4,481	0.16%
2018/04/27	2	26.75	0	0.00	27.30	2	4,245	0.05%
2018/04/26	11	29.20	2	27.05	26.60	9	4,166	0.22%
2018/04/25	0	0.00	1	28.80	29.10	-1	3,994	-0.03%
2018/04/24	10	28.50	0	0.00	27.55	10	3,885	0.26%
2018/04/23	3	28.73	1	28.90	29.10	2	3,793	0.05%
2018/04/20	83	29.60	89	28.65	29.10	-6	3,688	-0.16%
2018/04/19	8	26.39	14	27.10	27.50	-6	3,280	-0.18%
2018/04/18	2	26.10	0	0.00	26.40	2	3,153	0.06%
2018/04/17	2	25.45	3	25.60	25.30	-1	3,110	-0.03%
2018/04/16	0	0.00	1	25.65	26.20	-1	3,050	-0.03%
2018/04/12	0	0.00	4	26.23	25.90	-4	2,973	-0.13%
2018/04/11	31	26.52	32	27.20	27.20	-1	2,905	-0.03%
2018/04/10	25	31.47	2	32.10	28.35	23	2,720	0.85%
2018/04/09	19	30.72	3	30.18	31.45	16	2,444	0.65%
2018/04/03	8	27.73	7	27.65	28.60	1	2,245	0.04%
2018/04/02	0	0.00	1	26.20	26.00	-1	2,049	-0.05%
2018/03/31	1	26.20	0	0.00	25.85	1	1,987	0.05%
2018/03/30	22	26.57	2	26.73	26.15	20	1,867	1.07%
2018/03/29	2	25.03	54	24.40	25.40	-52	1,408	-3.69%
2018/03/28	0	0.00	15	23.75	23.10	-15	1,224	-1.22%
2018/03/27	53	23.51	0	0.00	23.55	53	1,109	4.78%
2018/03/21	0	0.00	1	21.90	21.90	-1	969	-0.10%
2018/03/16	0	0.00	5	21.95	22.05	-5	968	-0.52%
2018/02/21	0	0.00	5	20.95	20.95	-5	1,120	-0.45%
2018/02/07	3	20.00	0	0.00	19.95	3	1,141	0.26%
2018/02/01	5	21.35	0	0.00	21.30	5	1,246	0.40%
2018/01/31	5	20.76	3	20.93	21.00	2	1,231	0.16%
2018/01/29	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2018/01/23	3	21.80	0	0.00	21.20	3	1,223	0.25%
2018/01/17	3	22.40	0	0.00	22.45	3	1,194	0.25%
2018/01/08	20	22.25	20	22.15	22.10	0	1,029	0.00%