華城 (1519)-統一-基隆券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
606
漲跌
▼1
漲幅
-0.16%
成交量
3,597張
產業
上市電機機械類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	0.00	0.1	605.00	606.00	-0.1	4,623	0.00%
2025/03/07	2	613.50	1	635.00	607.00	1	4,639	0.02%
2025/03/06	0	0.00	1	636.00	623.00	-1	4,603	-0.02%
2025/03/05	1	637.00	1.4	633.00	638.00	-0.4	4,548	-0.01%
2025/03/04	1	608.00	0	0.00	610.00	1	4,481	0.02%
2025/02/27	1.1	627.14	3.1	634.44	630.00	-2.1	4,344	-0.05%
2025/02/26	1.1	637.82	1	647.00	625.00	0.1	4,285	0.00%
2025/02/25	4.1	641.85	2	647.00	639.00	2.1	4,227	0.05%
2025/02/24	2.1	651.10	3.1	652.29	661.00	-1.1	4,157	-0.03%
2025/02/21	5	647.00	9.2	650.60	635.00	-4.2	3,992	-0.11%
2025/02/20	1.1	602.00	1.4	599.70	623.00	-0.3	3,579	-0.01%
2025/02/19	1	565.00	3	557.67	567.00	-2	3,413	-0.06%
2025/02/14	1	524.00	0	0.00	524.00	1	3,541	0.03%
2025/02/13	1	528.00	3	524.67	532.00	-2	3,641	-0.05%
2025/02/12	1	524.00	0	0.00	515.00	1	3,682	0.03%
2025/02/11	1	518.00	1	526.00	516.00	0	3,750	0.00%
2025/02/07	2	520.50	1	529.00	516.00	1	3,848	0.03%
2025/02/06	1	534.00	1.1	540.91	533.00	-0.1	3,915	0.00%
2025/02/05	2.1	537.00	0.1	543.00	531.00	2	3,941	0.05%
2025/02/04	1	538.00	0	0.00	534.00	1	3,947	0.03%
2025/02/03	0	0.00	0.1	540.00	538.00	-0.1	3,956	0.00%
2025/01/22	2.1	542.90	4	556.25	568.00	-1.9	3,926	-0.05%
2025/01/16	0	0.00	1	485.50	501.00	-1	3,963	-0.03%
2025/01/15	3	491.67	4	484.00	482.00	-1	4,009	-0.02%
2025/01/14	0.1	489.50	0	0.00	488.00	0.1	3,986	0.00%
2025/01/09	1	517.00	0	0.00	516.00	1	3,907	0.03%
2025/01/07	1	540.00	0	0.00	541.00	1	3,955	0.03%
2025/01/06	0	0.00	1	553.00	544.00	-1	3,997	-0.03%
2025/01/02	2	548.50	0	0.00	544.00	2	4,082	0.05%
2024/12/30	1	562.00	2	565.00	558.00	-1	4,081	-0.02%
2024/12/27	1	539.00	0	0.00	537.00	1	4,062	0.02%
2024/12/26	1	549.00	0.2	550.00	546.00	0.8	4,158	0.02%
2024/12/25	1	540.00	1	546.00	546.00	0	4,259	0.00%
2024/12/23	2	545.50	0	0.00	539.00	2	4,431	0.05%
2024/12/20	1	552.00	3	548.00	544.00	-2	4,484	-0.04%
2024/12/19	1	543.00	0	0.00	545.00	1	4,571	0.02%
2024/12/18	1	540.00	4	546.00	549.00	-3	4,633	-0.06%
2024/12/17	1	530.00	0	0.00	524.00	1	4,683	0.02%
2024/12/12	2.1	531.38	1	541.00	531.00	1.1	4,779	0.02%
2024/12/11	4.3	539.14	3	545.33	536.00	1.3	4,804	0.03%
2024/12/10	0	0.00	1	577.00	563.00	-1	4,789	-0.02%
2024/12/09	4	566.50	1	567.00	573.00	3	4,846	0.06%
2024/12/05	0	0.00	1	578.00	567.00	-1	4,958	-0.02%
2024/12/04	1	576.00	0	0.00	572.00	1	5,002	0.02%
2024/12/03	2	580.00	0	0.00	590.00	2	4,998	0.04%
2024/12/02	1.1	566.90	0	0.00	566.00	1.1	4,990	0.02%
2024/11/28	0	0.00	2	539.00	543.00	-2	5,093	-0.04%
2024/11/25	1	557.00	0	0.00	568.00	1	5,117	0.02%
2024/11/21	1	558.00	1	564.00	555.00	0	5,163	0.00%
2024/11/20	17	553.29	15	573.00	564.00	2	5,261	0.04%
2024/11/18	1	614.00	1	629.00	571.00	0	5,380	0.00%
2024/11/14	0	0.00	1	652.00	630.00	-1	5,413	-0.02%
2024/11/12	5	661.20	4	663.75	667.00	1	5,506	0.02%
2024/11/07	1	611.00	1	613.00	615.00	0	5,655	0.00%
2024/11/05	0	0.00	1	585.00	599.00	-1	5,756	-0.02%
2024/10/30	1	546.00	1	555.00	548.00	0	5,903	0.00%
2024/10/29	1	565.00	1	570.00	547.00	0	5,953	0.00%
2024/10/25	14	585.64	14	584.50	586.00	0	6,039	0.00%
2024/10/24	11	590.00	11.1	593.09	578.00	-0.1	6,071	0.00%
2024/10/23	2	602.00	2	605.50	604.00	0	6,093	0.00%
2024/10/17	0.4	617.19	0	0.00	613.00	0.4	6,142	0.01%
2024/10/09	27.1	623.70	28	622.68	615.00	-1	6,385	-0.01%
2024/10/08	1	617.12	0	0.00	617.00	1	6,420	0.02%
2024/10/07	1	663.00	1	652.00	654.00	0	6,459	0.00%
2024/10/04	11	627.73	11	634.18	631.00	0	6,459	0.00%
2024/10/01	33	648.94	34	630.56	649.00	-1	6,503	-0.02%
2024/09/30	2	652.00	2	652.50	629.00	0	6,442	0.00%
2024/09/27	1	665.00	0.1	678.00	660.00	0.9	6,319	0.01%
2024/09/26	25.1	677.57	25	674.80	678.00	0.1	6,196	0.00%
2024/09/24	14	631.64	13	643.69	635.00	1	5,943	0.02%
2024/09/23	2	634.50	2	639.00	650.00	0	5,856	0.00%
2024/09/20	13	608.85	14	626.71	606.00	-1	5,724	-0.02%
2024/09/19	1	620.00	1	634.00	622.00	0	5,613	0.00%
2024/09/18	14	627.57	14	623.29	622.00	0	5,484	0.00%
2024/09/16	0	0.00	0.1	572.00	577.00	-0.1	5,342	0.00%
2024/09/13	1	569.00	1	569.00	569.00	0	5,310	0.00%
2024/09/12	23.1	572.29	23	559.96	573.00	0.1	5,274	0.00%
2024/09/11	28	551.68	28	538.89	552.00	0	5,417	0.00%
2024/09/05	2	588.00	2	592.00	580.00	0	5,966	0.00%
2024/09/04	0	0.00	0.1	605.00	600.00	-0.1	6,079	0.00%
2024/09/03	13	640.15	13	644.77	631.00	0	6,197	0.00%
2024/09/02	2	670.00	2	667.50	652.00	0	6,198	0.00%
2024/08/30	1	666.00	0	0.00	667.00	1	6,147	0.02%
2024/08/29	0	0.00	2	673.00	676.00	-2	6,141	-0.03%
2024/08/28	2	667.00	0	0.00	665.00	2	6,168	0.03%
2024/08/27	1	667.00	2	674.50	680.00	-1	6,357	-0.02%
2024/08/26	1	672.00	0	0.00	663.00	1	6,415	0.02%
2024/08/22	17	709.29	17	677.00	677.00	0	6,399	0.00%
2024/08/21	8	704.00	9	711.44	704.00	-1	6,405	-0.02%
2024/08/20	25	705.96	24	694.00	694.00	1	6,405	0.02%
2024/08/19	20	685.00	20	689.85	685.00	0	6,434	0.00%
2024/08/16	27	679.52	29	695.62	697.00	-2	6,515	-0.03%
2024/08/15	3	676.00	2	657.50	656.00	1	6,492	0.02%
2024/08/14	1	692.00	0	0.00	673.00	1	6,489	0.02%
2024/08/13	7	677.57	7	682.29	692.00	0	6,467	0.00%
2024/08/12	14	657.86	14	678.64	687.00	0	6,473	0.00%
2024/08/09	20	625.45	20	639.25	632.00	0	6,487	0.00%
2024/08/08	18	589.11	18	604.56	594.00	0	6,508	0.00%
2024/08/07	20.1	619.53	23	614.22	624.00	-3	6,616	-0.04%
2024/08/06	5	595.60	2	599.00	588.00	3	6,598	0.05%
2024/08/05	2	620.00	3	612.67	604.00	-1	6,624	-0.02%
2024/07/31	1	700.99	1	698.00	694.00	0	6,765	0.00%
2024/07/30	2	744.47	2	734.50	714.00	0	6,830	0.00%
2024/07/29	2	740.03	0.1	769.00	711.00	1.9	6,874	0.03%
2024/07/26	0.2	788.47	1	768.00	775.00	-0.8	6,939	-0.01%
2024/07/23	17	913.47	17.1	930.68	940.00	-0.1	6,977	0.00%
2024/07/22	2	940.00	0	0.00	865.00	2	7,093	0.03%
2024/07/19	13.1	949.40	14	955.14	957.00	-0.9	7,173	-0.01%
2024/07/18	1	950.00	1	955.00	933.00	0	7,294	0.00%
2024/07/15	0	0.00	1	934.00	960.00	-1	7,614	-0.01%
2024/07/12	2	933.00	0	0.00	907.00	2	7,722	0.03%
2024/07/11	7	941.00	6	965.00	935.00	1	7,806	0.01%
2024/07/10	9	945.00	9	950.00	945.00	0	7,869	0.00%
2024/07/09	2	937.00	3.1	919.43	948.00	-1.1	7,982	-0.01%
2024/07/05	4	948.50	3	936.00	936.00	1	8,001	0.01%
2024/07/04	0	0.00	1	1010.00	1015.00	-1	8,006	-0.01%
2024/07/01	0.1	941.00	0	0.00	936.00	0.1	8,148	0.00%
2024/06/28	0	0.00	0	940.00	945.00	0	8,152	0.00%
2024/06/24	1	937.00	0	0.00	900.00	1	8,161	0.01%
2024/06/18	3	935.33	4	943.00	945.00	-1	8,147	-0.01%
2024/06/17	2	933.50	2	912.00	905.00	0	7,926	0.00%
2024/06/14	7	872.00	7	903.29	920.00	0	7,671	0.00%
2024/06/13	5	828.60	16	829.44	837.00	-11	7,673	-0.14%
2024/06/12	1	782.00	1	779.00	788.00	0	7,809	0.00%
2024/06/11	13	783.77	3	753.00	792.00	10	8,021	0.12%
2024/06/07	5	728.40	5	708.20	742.00	0	8,103	0.00%
2024/06/05	0	0.00	1.1	690.43	691.00	-1.1	8,146	-0.01%
2024/06/04	2	692.00	2	693.00	699.00	0	8,130	0.00%
2024/06/03	3	704.00	2	706.50	696.00	1	8,051	0.01%
2024/05/31	2	720.00	2	714.50	714.00	0	7,992	0.00%
2024/05/30	1	742.00	1	751.00	719.00	0	7,770	0.00%
2024/05/29	3	735.33	3	739.33	737.00	0	7,665	0.00%
2024/05/27	1	745.00	2	737.00	736.00	-1	7,534	-0.01%
2024/05/24	0	0.00	0.2	690.50	704.00	-0.2	7,392	0.00%
2024/05/23	3	681.33	3.1	684.71	683.00	-0.1	7,290	0.00%
2024/05/22	8	701.50	7	703.57	690.00	1	7,414	0.01%
2024/05/21	5	727.20	5	731.60	730.00	0	7,452	0.00%
2024/05/20	2	747.50	2	755.00	731.00	0	7,526	0.00%
2024/05/17	1	729.00	1	734.00	741.00	0	7,595	0.00%
2024/05/16	2.1	747.71	1	754.00	739.00	1.1	7,690	0.01%
2024/05/15	2	768.50	2	783.00	755.00	0	7,791	0.00%
2024/05/14	2	761.50	2	758.00	767.00	0	7,801	0.00%
2024/05/13	3.1	765.27	3	759.00	750.00	0.1	7,822	0.00%
2024/05/10	0	805.00	0.1	818.00	798.00	-0.1	7,935	0.00%
2024/05/09	1	830.00	1	841.00	835.00	0	8,206	0.00%
2024/05/08	1	833.00	0.4	885.14	888.00	0.7	8,398	0.01%
2024/05/03	0	0.00	1	828.00	818.00	-1	8,615	-0.01%
2024/05/02	0.2	820.33	0	0.00	802.00	0.2	8,624	0.00%
2024/04/29	1	864.00	1	859.00	853.00	0	8,889	0.00%
2024/04/26	2	895.00	2	875.50	854.00	0	8,899	0.00%
2024/04/24	1.1	828.18	1	840.00	854.00	0.1	8,917	0.00%
2024/04/23	0.1	805.00	0	0.00	825.00	0.1	8,918	0.00%
2024/04/19	0.3	947.80	1	959.00	915.00	-0.8	9,306	-0.01%
2024/04/18	1	973.00	2	960.50	955.00	-1	9,456	-0.01%
2024/04/17	1	898.00	2	927.00	950.00	-1	9,597	-0.01%
2024/04/16	2	865.00	1	892.00	864.00	1	9,707	0.01%
2024/04/15	6	949.33	3	935.33	876.00	3	9,834	0.03%
2024/04/12	1	938.00	2	924.50	946.00	-1	9,802	-0.01%
2024/04/11	4	887.75	4	903.00	860.00	0	9,877	0.00%
2024/04/10	2	874.00	1	891.00	857.00	1	10,154	0.01%
2024/04/09	1	831.00	1	840.00	853.00	0	10,284	0.00%
2024/04/08	1	862.00	1	776.00	776.00	0	10,564	0.00%
2024/03/28	0	0.00	1	654.00	670.00	-1	11,892	-0.01%
2024/03/27	0	0.00	2	720.00	710.00	-2	11,970	-0.02%
2024/03/20	0	0.00	1	664.00	676.00	-1	12,743	-0.01%
2024/03/19	1	662.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	8	681.38	6	674.83	694.00	2	13,261	0.02%
2024/03/15	7	668.14	8	661.75	665.00	-1	13,324	-0.01%
2024/03/14	13	610.77	11	602.55	634.00	2	13,287	0.02%
2024/03/13	1	560.00	4	561.25	577.00	-3	13,228	-0.02%
2024/03/12	3	521.67	2	523.50	525.00	1	13,474	0.01%