堤維西 (1522)-統一-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
65.3
漲跌
▲1.2
漲幅
+1.87%
成交量
4,291張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	64.30	1	65.60	65.30	1	2,648	0.04%
2025/01/22	0	0.00	4	63.85	64.10	-4	2,599	-0.15%
2025/01/21	0	0.00	2	63.30	63.30	-2	2,570	-0.08%
2025/01/20	2	62.65	0	0.00	63.30	2	2,585	0.08%
2025/01/17	3	62.80	1	62.80	63.00	2	2,618	0.08%
2025/01/16	2	63.20	0	0.00	62.90	2	2,649	0.08%
2025/01/15	0	0.00	6	62.87	62.80	-6	2,657	-0.23%
2025/01/14	0	0.00	2	61.90	63.20	-2	2,645	-0.08%
2025/01/13	5	59.86	2	60.60	60.50	3	2,609	0.11%
2025/01/10	3	61.60	3	61.20	61.30	0	2,588	0.00%
2025/01/09	2	63.60	4	62.38	61.90	-2	2,586	-0.08%
2025/01/08	10	62.84	8	63.24	63.50	2	2,539	0.08%
2025/01/07	0	0.00	1	62.20	62.30	-1	2,506	-0.04%
2025/01/02	11	63.81	7	63.43	63.20	4	2,547	0.16%
2024/12/30	2	63.15	0	0.00	63.30	2	2,579	0.08%
2024/12/27	0	0.00	2	63.50	63.50	-2	2,584	-0.08%
2024/12/25	3	62.83	5	62.70	63.00	-2	2,676	-0.07%
2024/12/24	0	0.00	1	63.30	62.60	-1	2,726	-0.04%
2024/12/23	2	63.15	0	0.00	63.00	2	2,753	0.07%
2024/12/20	0	0.00	2	63.50	62.90	-2	2,821	-0.07%
2024/12/19	0	0.00	7	62.80	62.60	-7	2,910	-0.24%
2024/12/18	0	0.00	4	62.58	63.00	-4	2,934	-0.14%
2024/12/17	5	61.66	15	62.05	61.60	-10	2,907	-0.34%
2024/12/16	0	0.00	4	62.85	61.70	-4	2,922	-0.14%
2024/12/13	10	63.08	0	0.00	62.90	10	2,942	0.34%
2024/12/12	20	65.34	27	65.47	64.20	-7	3,010	-0.23%
2024/12/11	1	63.00	1	63.00	62.90	0	2,951	0.00%
2024/12/10	1	62.80	3	63.50	62.80	-2	3,249	-0.06%
2024/12/09	2	63.70	0	0.00	63.10	2	3,416	0.06%
2024/12/05	5	64.96	0	0.00	64.50	5	3,433	0.15%
2024/12/04	21	65.52	2	65.40	65.10	19	3,431	0.55%
2024/12/03	0	0.00	4	65.13	65.50	-4	3,384	-0.12%
2024/12/02	2	65.20	1	65.70	64.60	1	3,341	0.03%
2024/11/29	3	63.67	1	64.20	64.80	2	3,229	0.06%
2024/11/28	0	0.00	5	62.84	63.40	-5	3,297	-0.15%
2024/11/27	5	64.56	3	64.23	63.40	2	3,279	0.06%
2024/11/26	4	65.00	5	65.00	64.30	-1	3,235	-0.03%
2024/11/22	3	64.30	1	64.10	63.90	2	3,217	0.06%
2024/11/21	1	63.20	1	63.60	63.70	0	3,225	0.00%
2024/11/20	2	63.35	8	63.73	63.50	-6	3,281	-0.18%
2024/11/19	10	62.74	0	0.00	63.30	10	3,291	0.30%
2024/11/15	6	62.77	4	63.45	63.20	2	3,277	0.06%
2024/11/14	1	61.30	1	62.30	61.30	0	3,223	0.00%
2024/11/13	1	61.80	0	0.00	61.80	1	3,242	0.03%
2024/11/12	1	62.30	0	0.00	61.70	1	3,300	0.03%
2024/11/11	0	0.00	1	62.30	62.30	-1	3,369	-0.03%
2024/11/01	0	0.00	1	60.60	60.40	-1	3,656	-0.03%
2024/10/29	1	60.20	0	0.00	60.30	1	3,835	0.03%
2024/10/15	2	60.00	0	0.00	60.00	2	4,212	0.05%
2024/10/14	0	0.00	11	59.06	59.60	-11	4,254	-0.26%
2024/10/11	1	60.40	1	60.40	60.50	0	4,250	0.00%
2024/10/09	2	61.60	0	0.00	60.40	2	4,279	0.05%
2024/10/08	0	0.00	3	61.30	61.40	-3	4,298	-0.07%
2024/10/07	1	62.10	0	0.00	62.90	1	4,309	0.02%
2024/10/04	6	61.95	0	0.00	61.90	6	4,406	0.14%
2024/10/01	3	63.17	0	0.00	63.00	3	4,424	0.07%
2024/09/30	7	63.43	0	0.00	63.10	7	4,440	0.16%
2024/09/27	4	64.35	0	0.00	64.10	4	4,446	0.09%
2024/09/25	7	64.64	0	0.00	64.60	7	4,450	0.16%
2024/09/24	8	65.18	8	64.93	64.90	0	4,506	0.00%
2024/09/23	1	64.80	9	65.32	65.00	-8	4,512	-0.18%
2024/09/20	1	62.50	5	62.80	62.80	-4	4,497	-0.09%
2024/09/19	3	61.53	0	0.00	61.80	3	4,581	0.07%
2024/09/18	10	61.58	0	0.00	61.20	10	4,687	0.21%
2024/09/16	6	62.53	1	62.20	62.20	5	4,726	0.11%
2024/09/13	3	62.00	8	63.34	63.00	-5	4,820	-0.10%
2024/09/12	15	61.53	0	0.00	61.30	15	5,063	0.30%
2024/09/11	17	62.96	1	62.00	61.70	16	5,067	0.32%
2024/09/10	0	0.00	4	68.90	67.80	-4	4,825	-0.08%
2024/09/06	4	66.38	3	65.60	66.40	1	5,056	0.02%
2024/09/05	1	64.30	3	65.40	65.40	-2	5,531	-0.04%
2024/09/04	3	64.53	5	64.60	63.70	-2	5,744	-0.03%
2024/09/03	4	67.75	0	0.00	66.90	4	5,942	0.07%
2024/09/02	0	0.00	0.4	68.00	68.10	-0.4	6,080	-0.01%
2024/08/30	1	67.70	1	68.10	67.20	0	6,232	0.00%
2024/08/29	2	67.80	1	67.80	67.80	1	6,259	0.02%
2024/08/27	0	0.00	1	67.70	67.70	-1	6,394	-0.02%
2024/08/26	2	67.80	0	0.00	67.40	2	6,448	0.03%
2024/08/23	0	0.00	4	65.00	66.30	-4	6,556	-0.06%
2024/08/22	3	66.13	0	0.00	65.80	3	6,737	0.04%
2024/08/21	0	0.00	4	68.98	68.20	-4	6,752	-0.06%
2024/08/20	2	68.00	1.2	68.22	67.80	0.8	6,771	0.01%
2024/08/19	3	68.03	0	0.00	67.80	3	6,876	0.04%
2024/08/16	3	68.20	3	68.53	67.80	0	6,962	0.00%
2024/08/15	5	68.38	1	67.50	67.50	4	7,073	0.06%
2024/08/14	0	0.00	2	69.20	69.00	-2	7,157	-0.03%
2024/08/13	1	68.90	9	69.56	68.80	-8	7,236	-0.11%
2024/08/12	2	67.85	2	67.50	67.40	0	7,315	0.00%
2024/08/09	0	0.00	5	63.06	63.60	-5	7,799	-0.06%
2024/08/08	1	59.60	0	0.00	59.70	1	8,654	0.01%
2024/08/07	6	62.13	1	61.80	62.10	5	9,297	0.05%
2024/08/06	8	56.88	1	59.20	59.00	7	9,317	0.08%
2024/08/02	0	0.00	1	67.80	66.90	-1	9,337	-0.01%
2024/08/01	0	0.00	7	69.80	71.00	-7	9,281	-0.08%
2024/07/31	1	65.20	1	66.10	65.60	0	9,172	0.00%
2024/07/30	6	64.87	1	65.50	66.20	5	9,181	0.05%
2024/07/29	2	67.40	0	0.00	66.70	2	9,201	0.02%
2024/07/26	4	68.70	0	0.00	68.40	4	9,211	0.04%
2024/07/23	1	67.30	5	69.40	70.00	-4	9,258	-0.04%
2024/07/19	2	68.70	1	68.50	67.90	1	9,198	0.01%
2024/07/18	0	0.00	1	70.60	70.20	-1	9,161	-0.01%
2024/07/17	4	71.53	3	71.97	72.00	1	9,125	0.01%
2024/07/16	2	71.90	2	71.80	71.30	0	9,050	0.00%
2024/07/15	4	71.20	0	0.00	70.80	4	9,043	0.04%
2024/07/11	1	70.60	1	70.90	70.60	0	9,011	0.00%
2024/07/10	0	0.00	11	69.53	69.90	-11	9,024	-0.12%
2024/07/08	6	69.07	2	68.35	68.10	4	9,051	0.04%
2024/07/05	4	70.78	2	71.50	71.40	2	9,044	0.02%
2024/07/04	1	71.50	0	0.00	71.40	1	9,065	0.01%
2024/07/03	0	0.00	1	72.00	71.10	-1	9,123	-0.01%
2024/07/02	0	0.00	2	71.40	70.70	-2	9,157	-0.02%
2024/07/01	3	70.63	8	71.43	71.20	-5	9,201	-0.05%
2024/06/28	0	0.00	5	72.34	71.60	-5	9,521	-0.05%
2024/06/27	5	71.70	2	70.80	70.70	3	9,695	0.03%
2024/06/26	0	0.00	3	74.13	72.60	-3	9,736	-0.03%
2024/06/25	6	71.43	3	70.20	72.90	3	9,951	0.03%
2024/06/24	9	72.62	4	72.23	71.80	5	9,960	0.05%
2024/06/21	5	71.80	3	71.57	71.90	2	9,945	0.02%
2024/06/20	8	71.26	5	70.86	70.80	3	9,962	0.03%
2024/06/19	0	0.00	9	72.61	70.40	-9	9,880	-0.09%
2024/06/17	5	68.20	2	68.00	67.90	3	9,599	0.03%
2024/06/14	3	68.60	4	67.93	68.30	-1	9,702	-0.01%
2024/06/13	11	67.28	2	67.10	66.90	9	9,782	0.09%
2024/06/12	4	68.85	0	0.00	70.60	4	9,616	0.04%
2024/06/11	2	69.75	11	67.89	66.80	-9	9,170	-0.10%
2024/06/07	10	66.40	12	67.25	66.20	-2	9,025	-0.02%
2024/06/06	12	64.48	2	64.75	65.50	10	8,955	0.11%
2024/06/05	2	64.05	2	65.40	66.10	0	8,845	0.00%
2024/06/04	0	0.00	4	65.25	64.50	-4	8,788	-0.05%
2024/06/03	0	0.00	1	64.40	63.40	-1	8,795	-0.01%
2024/05/31	6	63.80	1	62.90	63.80	5	8,862	0.06%
2024/05/30	3	64.87	6	64.53	64.50	-3	8,956	-0.03%
2024/05/29	1	65.10	7	64.83	64.40	-6	9,019	-0.07%
2024/05/28	2	63.50	9	64.92	64.90	-7	9,116	-0.08%
2024/05/27	0	0.00	4	61.33	62.40	-4	10,057	-0.04%
2024/05/24	0	0.00	1	60.30	59.80	-1	10,350	-0.01%
2024/05/23	7	60.50	2	59.70	59.20	5	10,485	0.05%
2024/05/22	6	62.45	0	0.00	62.10	6	10,435	0.06%
2024/05/21	12	62.87	0	0.00	63.40	12	10,476	0.11%
2024/05/20	10	61.37	3	61.20	60.90	7	10,386	0.07%
2024/05/17	5	62.00	3	61.90	61.50	2	10,417	0.02%
2024/05/15	10	65.51	11	66.09	63.90	-1	10,383	-0.01%
2024/05/14	92	64.43	85	63.81	63.90	7	9,933	0.07%
2024/05/13	2	59.30	4	61.55	64.10	-2	9,000	-0.02%
2024/05/09	2	53.00	0	0.00	53.00	2	8,225	0.02%
2024/04/30	2	50.30	15	51.47	50.20	-13	8,057	-0.16%
2024/04/25	0	0.00	5	48.50	48.20	-5	7,868	-0.06%
2024/04/11	2	54.70	0	0.00	53.70	2	7,667	0.03%
2024/04/08	0	0.00	0.3	59.40	59.50	-0.3	7,445	0.00%
2024/04/02	0	0.00	2	59.40	59.10	-2	7,308	-0.03%
2024/04/01	5	58.50	17	56.97	59.40	-12	6,949	-0.17%
2024/03/29	0	0.00	1	54.00	54.00	-1	6,696	-0.01%
2024/03/28	2	52.90	2	53.10	54.00	0	6,600	0.00%
2024/03/27	10	51.75	5	52.02	52.10	5	6,312	0.08%
2024/03/25	0	0.00	5	50.00	51.00	-5	6,160	-0.08%
2024/03/22	5	49.06	0	0.00	49.80	5	6,120	0.08%
2024/03/20	1	50.00	0	0.00	50.10	1	6,197	0.02%
2024/03/19	1	50.70	3	50.47	50.70	-2	6,192	-0.03%
2024/03/14	2	47.10	0	0.00	46.35	2	6,033	0.03%
2024/03/13	0	0.00	1	47.00	46.35	-1	6,331	-0.02%
2024/03/12	3	48.17	0	0.00	47.50	3	7,073	0.04%
2024/03/11	0	0.00	2	45.25	44.75	-2	7,350	-0.03%
2024/03/06	0	0.00	2	49.35	48.35	-2	7,353	-0.03%
2024/03/05	9	49.30	0	0.00	48.60	9	7,268	0.12%
2024/03/01	5	51.00	9	50.87	50.80	-4	6,962	-0.06%
2024/02/29	9	50.24	8	50.70	50.60	1	6,742	0.01%
2024/02/27	1	49.40	3	48.17	50.50	-2	5,591	-0.04%
2024/02/26	0	0.00	10	46.04	45.95	-10	5,250	-0.19%
2024/02/23	0	0.00	3	44.63	44.20	-3	5,132	-0.06%
2024/02/22	2	45.00	3	44.92	45.00	-1	5,124	-0.02%
2024/02/19	0	0.00	7	44.14	44.20	-7	5,047	-0.14%
2024/02/16	4	43.31	0	0.00	43.05	4	5,025	0.08%
2024/02/15	0	0.00	2	42.10	42.40	-2	4,997	-0.04%