堤維西 (1522)-統一-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
501張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/23	1	47.50	2	47.80	47.60	-1	1,764	-0.06%
2025/05/20	3	47.03	0	0.00	47.00	3	1,837	0.16%
2025/05/14	0	0.00	2	48.80	48.80	-2	1,862	-0.11%
2025/05/13	0	0.00	30	47.90	47.80	-30	1,863	-1.61%
2025/05/12	35	47.51	2	47.40	47.60	33	1,870	1.76%
2025/05/09	5	49.60	1	49.30	49.30	4	1,862	0.21%
2025/05/08	0	0.00	127	49.21	49.90	-127	1,887	-6.73%	大賣/鉅額交易
2025/05/07	0	0.00	4	48.21	48.50	-4	1,888	-0.21%
2025/05/05	2	47.75	0	0.00	46.05	2	2,028	0.10%
2025/05/02	2	48.88	1	49.15	49.10	1	2,035	0.05%
2025/04/29	66	48.50	4	48.58	48.60	62	2,089	2.97%
2025/04/28	2	47.65	0	0.00	47.65	2	2,077	0.10%
2025/04/25	65	47.95	6	49.00	48.00	59	2,082	2.83%
2025/04/24	0	0.00	11	48.77	48.00	-11	2,061	-0.53%
2025/04/23	6	46.35	0	0.00	46.35	6	1,977	0.30%
2025/04/22	0	0.00	4	45.48	45.15	-4	1,998	-0.20%
2025/04/21	1	46.50	0	0.00	45.80	1	2,049	0.05%
2025/04/18	1	47.55	0	0.00	47.55	1	2,070	0.05%
2025/04/17	3	48.30	0	0.00	47.85	3	2,082	0.14%
2025/04/16	13	49.09	0	0.00	48.00	13	2,136	0.61%
2025/04/15	2	49.20	2	49.60	50.30	0	2,103	0.00%
2025/04/14	0	0.00	2	46.00	45.75	-2	2,087	-0.10%
2025/04/11	0	0.00	5	45.56	45.80	-5	2,083	-0.24%
2025/04/10	0	0.00	1	44.05	44.05	-1	2,080	-0.05%
2025/04/09	4	42.88	0	0.00	40.05	4	2,080	0.19%
2025/04/08	0	0.00	9	44.45	44.45	-9	2,034	-0.44%
2025/03/27	3	55.93	0	0.00	55.80	3	2,037	0.15%
2025/03/24	4	57.55	0	0.00	57.00	4	2,105	0.19%
2025/03/21	1	58.80	0	0.00	58.70	1	2,091	0.05%
2025/03/17	2	59.30	0	0.00	59.30	2	2,332	0.09%
2025/03/14	1	57.30	3	58.37	58.50	-2	2,338	-0.09%
2025/03/13	0	0.00	2	59.90	59.20	-2	2,318	-0.09%
2025/03/12	2	59.70	0	0.00	59.70	2	2,328	0.09%
2025/03/11	0	0.00	1	59.30	59.40	-1	2,355	-0.04%
2025/03/10	1	61.30	0	0.00	61.30	1	2,411	0.04%
2025/03/07	1	60.50	0	0.00	60.50	1	2,453	0.04%
2025/03/06	5	61.32	1	61.10	61.00	4	2,562	0.16%
2025/03/05	5	62.14	4	62.80	62.10	1	2,550	0.04%
2025/03/04	1	62.40	22	64.36	64.50	-21	2,477	-0.85%
2025/03/03	3	63.60	0	0.00	63.40	3	2,514	0.12%
2025/02/27	1	64.00	0	0.00	63.70	1	2,563	0.04%
2025/02/26	1	64.10	1	64.40	64.10	0	2,573	0.00%
2025/02/24	0	0.00	1	65.00	64.80	-1	2,620	-0.04%
2025/02/21	0	0.00	1	65.30	65.30	-1	2,612	-0.04%
2025/02/20	1	64.00	0	0.00	64.00	1	2,612	0.04%
2025/02/18	1	64.30	0	0.00	64.30	1	2,706	0.04%
2025/02/17	1	64.60	0	0.00	64.40	1	2,725	0.04%
2025/02/14	3	64.40	0	0.00	64.60	3	2,735	0.11%
2025/02/13	0	0.00	2	64.65	64.30	-2	2,767	-0.07%
2025/02/12	10	64.50	2	64.40	64.20	8	2,801	0.29%
2025/02/11	12	64.85	1	64.70	64.70	11	2,841	0.39%
2025/02/10	2	65.35	0	0.00	65.10	2	2,866	0.07%
2025/02/07	3	66.80	1	66.90	66.70	2	2,835	0.07%
2025/02/06	1	66.20	0	0.00	66.80	1	2,817	0.04%
2025/02/05	1	66.10	8	66.40	67.20	-7	2,774	-0.25%
2025/02/04	3	65.50	1	65.50	65.40	2	2,668	0.07%
2025/02/03	2	64.30	1	65.60	65.30	1	2,648	0.04%
2025/01/22	0	0.00	4	63.85	64.10	-4	2,599	-0.15%
2025/01/21	0	0.00	2	63.30	63.30	-2	2,570	-0.08%
2025/01/20	2	62.65	0	0.00	63.30	2	2,585	0.08%
2025/01/17	3	62.80	1	62.80	63.00	2	2,618	0.08%
2025/01/16	2	63.20	0	0.00	62.90	2	2,649	0.08%
2025/01/15	0	0.00	6	62.87	62.80	-6	2,657	-0.23%
2025/01/14	0	0.00	2	61.90	63.20	-2	2,645	-0.08%
2025/01/13	5	59.86	2	60.60	60.50	3	2,609	0.11%
2025/01/10	3	61.60	3	61.20	61.30	0	2,588	0.00%
2025/01/09	2	63.60	4	62.38	61.90	-2	2,586	-0.08%
2025/01/08	10	62.84	8	63.24	63.50	2	2,539	0.08%
2025/01/07	0	0.00	1	62.20	62.30	-1	2,506	-0.04%
2025/01/02	11	63.81	7	63.43	63.20	4	2,547	0.16%
2024/12/30	2	63.15	0	0.00	63.30	2	2,579	0.08%
2024/12/27	0	0.00	2	63.50	63.50	-2	2,584	-0.08%
2024/12/25	3	62.83	5	62.70	63.00	-2	2,676	-0.07%
2024/12/24	0	0.00	1	63.30	62.60	-1	2,726	-0.04%
2024/12/23	2	63.15	0	0.00	63.00	2	2,753	0.07%
2024/12/20	0	0.00	2	63.50	62.90	-2	2,821	-0.07%
2024/12/19	0	0.00	7	62.80	62.60	-7	2,910	-0.24%
2024/12/18	0	0.00	4	62.58	63.00	-4	2,934	-0.14%
2024/12/17	5	61.66	15	62.05	61.60	-10	2,907	-0.34%
2024/12/16	0	0.00	4	62.85	61.70	-4	2,922	-0.14%
2024/12/13	10	63.08	0	0.00	62.90	10	2,942	0.34%
2024/12/12	20	65.34	27	65.47	64.20	-7	3,010	-0.23%
2024/12/11	1	63.00	1	63.00	62.90	0	2,951	0.00%
2024/12/10	1	62.80	3	63.50	62.80	-2	3,249	-0.06%
2024/12/09	2	63.70	0	0.00	63.10	2	3,416	0.06%
2024/12/05	5	64.96	0	0.00	64.50	5	3,433	0.15%
2024/12/04	21	65.52	2	65.40	65.10	19	3,431	0.55%
2024/12/03	0	0.00	4	65.13	65.50	-4	3,384	-0.12%
2024/12/02	2	65.20	1	65.70	64.60	1	3,341	0.03%
2024/11/29	3	63.67	1	64.20	64.80	2	3,229	0.06%
2024/11/28	0	0.00	5	62.84	63.40	-5	3,297	-0.15%
2024/11/27	5	64.56	3	64.23	63.40	2	3,279	0.06%
2024/11/26	4	65.00	5	65.00	64.30	-1	3,235	-0.03%
2024/11/22	3	64.30	1	64.10	63.90	2	3,217	0.06%
2024/11/21	1	63.20	1	63.60	63.70	0	3,225	0.00%
2024/11/20	2	63.35	8	63.73	63.50	-6	3,281	-0.18%
2024/11/19	10	62.74	0	0.00	63.30	10	3,291	0.30%
2024/11/15	6	62.77	4	63.45	63.20	2	3,277	0.06%
2024/11/14	1	61.30	1	62.30	61.30	0	3,223	0.00%
2024/11/13	1	61.80	0	0.00	61.80	1	3,242	0.03%
2024/11/12	1	62.30	0	0.00	61.70	1	3,300	0.03%
2024/11/11	0	0.00	1	62.30	62.30	-1	3,369	-0.03%
2024/11/01	0	0.00	1	60.60	60.40	-1	3,656	-0.03%
2024/10/29	1	60.20	0	0.00	60.30	1	3,835	0.03%
2024/10/15	2	60.00	0	0.00	60.00	2	4,212	0.05%
2024/10/14	0	0.00	11	59.06	59.60	-11	4,254	-0.26%
2024/10/11	1	60.40	1	60.40	60.50	0	4,250	0.00%
2024/10/09	2	61.60	0	0.00	60.40	2	4,279	0.05%
2024/10/08	0	0.00	3	61.30	61.40	-3	4,298	-0.07%
2024/10/07	1	62.10	0	0.00	62.90	1	4,309	0.02%
2024/10/04	6	61.95	0	0.00	61.90	6	4,406	0.14%
2024/10/01	3	63.17	0	0.00	63.00	3	4,424	0.07%
2024/09/30	7	63.43	0	0.00	63.10	7	4,440	0.16%
2024/09/27	4	64.35	0	0.00	64.10	4	4,446	0.09%
2024/09/25	7	64.64	0	0.00	64.60	7	4,450	0.16%
2024/09/24	8	65.18	8	64.93	64.90	0	4,506	0.00%
2024/09/23	1	64.80	9	65.32	65.00	-8	4,512	-0.18%
2024/09/20	1	62.50	5	62.80	62.80	-4	4,497	-0.09%
2024/09/19	3	61.53	0	0.00	61.80	3	4,581	0.07%
2024/09/18	10	61.58	0	0.00	61.20	10	4,687	0.21%
2024/09/16	6	62.53	1	62.20	62.20	5	4,726	0.11%
2024/09/13	3	62.00	8	63.34	63.00	-5	4,820	-0.10%
2024/09/12	15	61.53	0	0.00	61.30	15	5,063	0.30%
2024/09/11	17	62.96	1	62.00	61.70	16	5,067	0.32%
2024/09/10	0	0.00	4	68.90	67.80	-4	4,825	-0.08%
2024/09/06	4	66.38	3	65.60	66.40	1	5,056	0.02%
2024/09/05	1	64.30	3	65.40	65.40	-2	5,531	-0.04%
2024/09/04	3	64.53	5	64.60	63.70	-2	5,744	-0.03%
2024/09/03	4	67.75	0	0.00	66.90	4	5,942	0.07%
2024/09/02	0	0.00	0.4	68.00	68.10	-0.4	6,080	-0.01%
2024/08/30	1	67.70	1	68.10	67.20	0	6,232	0.00%
2024/08/29	2	67.80	1	67.80	67.80	1	6,259	0.02%
2024/08/27	0	0.00	1	67.70	67.70	-1	6,394	-0.02%
2024/08/26	2	67.80	0	0.00	67.40	2	6,448	0.03%
2024/08/23	0	0.00	4	65.00	66.30	-4	6,556	-0.06%
2024/08/22	3	66.13	0	0.00	65.80	3	6,737	0.04%
2024/08/21	0	0.00	4	68.98	68.20	-4	6,752	-0.06%
2024/08/20	2	68.00	1.2	68.22	67.80	0.8	6,771	0.01%
2024/08/19	3	68.03	0	0.00	67.80	3	6,876	0.04%
2024/08/16	3	68.20	3	68.53	67.80	0	6,962	0.00%
2024/08/15	5	68.38	1	67.50	67.50	4	7,073	0.06%
2024/08/14	0	0.00	2	69.20	69.00	-2	7,157	-0.03%
2024/08/13	1	68.90	9	69.56	68.80	-8	7,236	-0.11%
2024/08/12	2	67.85	2	67.50	67.40	0	7,315	0.00%
2024/08/09	0	0.00	5	63.06	63.60	-5	7,799	-0.06%
2024/08/08	1	59.60	0	0.00	59.70	1	8,654	0.01%
2024/08/07	6	62.13	1	61.80	62.10	5	9,297	0.05%
2024/08/06	8	56.88	1	59.20	59.00	7	9,317	0.08%
2024/08/02	0	0.00	1	67.80	66.90	-1	9,337	-0.01%
2024/08/01	0	0.00	7	69.80	71.00	-7	9,281	-0.08%
2024/07/31	1	65.20	1	66.10	65.60	0	9,172	0.00%
2024/07/30	6	64.87	1	65.50	66.20	5	9,181	0.05%
2024/07/29	2	67.40	0	0.00	66.70	2	9,201	0.02%
2024/07/26	4	68.70	0	0.00	68.40	4	9,211	0.04%
2024/07/23	1	67.30	5	69.40	70.00	-4	9,258	-0.04%
2024/07/19	2	68.70	1	68.50	67.90	1	9,198	0.01%
2024/07/18	0	0.00	1	70.60	70.20	-1	9,161	-0.01%
2024/07/17	4	71.53	3	71.97	72.00	1	9,125	0.01%
2024/07/16	2	71.90	2	71.80	71.30	0	9,050	0.00%
2024/07/15	4	71.20	0	0.00	70.80	4	9,043	0.04%
2024/07/11	1	70.60	1	70.90	70.60	0	9,011	0.00%
2024/07/10	0	0.00	11	69.53	69.90	-11	9,024	-0.12%
2024/07/08	6	69.07	2	68.35	68.10	4	9,051	0.04%
2024/07/05	4	70.78	2	71.50	71.40	2	9,044	0.02%
2024/07/04	1	71.50	0	0.00	71.40	1	9,065	0.01%
2024/07/03	0	0.00	1	72.00	71.10	-1	9,123	-0.01%
2024/07/02	0	0.00	2	71.40	70.70	-2	9,157	-0.02%
2024/07/01	3	70.63	8	71.43	71.20	-5	9,201	-0.05%
2024/06/28	0	0.00	5	72.34	71.60	-5	9,521	-0.05%
2024/06/27	5	71.70	2	70.80	70.70	3	9,695	0.03%
2024/06/26	0	0.00	3	74.13	72.60	-3	9,736	-0.03%
2024/06/25	6	71.43	3	70.20	72.90	3	9,951	0.03%
2024/06/24	9	72.62	4	72.23	71.80	5	9,960	0.05%
2024/06/21	5	71.80	3	71.57	71.90	2	9,945	0.02%
2024/06/20	8	71.26	5	70.86	70.80	3	9,962	0.03%
2024/06/19	0	0.00	9	72.61	70.40	-9	9,880	-0.09%
2024/06/17	5	68.20	2	68.00	67.90	3	9,599	0.03%
2024/06/14	3	68.60	4	67.93	68.30	-1	9,702	-0.01%
2024/06/13	11	67.28	2	67.10	66.90	9	9,782	0.09%
2024/06/12	4	68.85	0	0.00	70.60	4	9,616	0.04%
2024/06/11	2	69.75	11	67.89	66.80	-9	9,170	-0.10%
2024/06/07	10	66.40	12	67.25	66.20	-2	9,025	-0.02%
2024/06/06	12	64.48	2	64.75	65.50	10	8,955	0.11%
2024/06/05	2	64.05	2	65.40	66.10	0	8,845	0.00%
2024/06/04	0	0.00	4	65.25	64.50	-4	8,788	-0.05%
2024/06/03	0	0.00	1	64.40	63.40	-1	8,795	-0.01%
2024/05/31	6	63.80	1	62.90	63.80	5	8,862	0.06%
2024/05/30	3	64.87	6	64.53	64.50	-3	8,956	-0.03%
2024/05/29	1	65.10	7	64.83	64.40	-6	9,019	-0.07%