和大 (1536)-統一-基隆券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	58.50	50	57.50	57.40	-35	4,005	-0.87%
2024/11/19	0	0.00	15	59.27	59.50	-15	4,063	-0.37%
2024/11/18	0	0.00	1	56.50	56.40	-1	4,109	-0.02%
2024/11/15	30	58.40	30	57.80	57.80	0	4,203	0.00%
2024/11/12	8	59.01	0	0.00	58.80	8	4,684	0.17%
2024/11/11	4	61.13	0	0.00	60.70	4	5,037	0.08%
2024/11/08	17	62.04	1	61.40	61.40	16	5,096	0.31%
2024/11/07	22	60.09	22	61.86	62.00	0	5,149	0.00%
2024/10/30	2	55.90	4	55.70	55.80	-2	5,498	-0.04%
2024/10/25	105	59.73	101	59.47	58.00	4	5,917	0.07%	大買/大賣/
2024/10/23	0	0.00	3.2	57.19	56.90	-3.2	5,745	-0.06%
2024/10/22	1	59.10	0	0.00	58.00	1	5,787	0.02%
2024/10/21	1	57.80	11	59.29	59.30	-10	5,834	-0.17%
2024/10/18	43	58.76	31	57.70	57.70	12	5,840	0.21%
2024/10/17	0	0.00	15	54.90	58.60	-15	5,768	-0.26%
2024/10/16	1	54.10	1	53.30	53.30	0	5,862	0.00%
2024/10/15	0.1	53.80	0	0.00	53.50	0.1	6,053	0.00%
2024/10/14	15	54.00	0	0.00	54.10	15	6,453	0.23%
2024/10/11	10.1	53.42	11	54.05	55.00	-0.9	7,001	-0.01%
2024/10/09	0.2	56.80	0	0.00	55.90	0.2	7,351	0.00%
2024/10/01	0	0.00	1	57.00	57.00	-1	9,680	-0.01%
2024/09/30	0.1	57.30	0	0.00	57.40	0.1	9,908	0.00%
2024/09/26	0	0.00	2	57.20	57.20	-2	9,953	-0.02%
2024/09/24	0	0.00	1	57.50	57.60	-1	9,913	-0.01%
2024/09/23	5	58.00	0	0.00	56.00	5	9,866	0.05%
2024/09/20	5	60.30	7	60.70	59.40	-2	9,762	-0.02%
2024/09/18	0	0.00	2	57.75	57.60	-2	9,720	-0.02%
2024/09/16	0	0.00	1	59.20	59.00	-1	9,691	-0.01%
2024/09/12	0.1	59.40	0	0.00	59.60	0.1	9,694	0.00%
2024/09/11	41.1	59.16	0	0.00	57.90	41.1	9,729	0.42%
2024/09/10	0.1	60.90	1	61.10	59.40	-0.9	9,676	-0.01%
2024/09/09	1	61.60	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	6	63.78	63.80	-6	9,602	-0.06%
2024/09/05	5	62.10	21	62.88	62.30	-16	9,584	-0.17%
2024/09/04	88	61.33	0	0.00	60.90	88	9,521	0.92%
2024/09/03	6	66.50	0	0.00	66.00	6	9,417	0.06%
2024/09/02	1	67.30	1	66.90	67.20	0	9,385	0.00%
2024/08/30	0	0.00	2	67.40	67.40	-2	9,378	-0.02%
2024/08/29	8.1	66.71	7	67.36	68.20	1.1	9,364	0.01%
2024/08/28	7	67.74	11	68.32	68.50	-4	9,326	-0.04%
2024/08/27	1	65.40	1	68.30	68.20	0	9,385	0.00%
2024/08/26	0	0.00	1	67.00	65.90	-1	9,614	-0.01%
2024/08/20	1	66.90	0	0.00	67.50	1	9,420	0.01%
2024/08/19	1	68.10	0	0.00	67.90	1	9,461	0.01%
2024/08/16	21	68.24	88	68.88	69.20	-67	9,450	-0.71%
2024/08/15	22	68.30	2	69.20	67.30	20	9,320	0.21%
2024/08/14	5	69.06	26	68.08	68.00	-21	9,214	-0.23%
2024/08/13	15	67.47	21	67.59	67.90	-6	8,917	-0.07%
2024/08/12	3	64.50	5	65.90	64.00	-2	8,521	-0.02%
2024/08/09	81.3	65.71	18	65.55	62.60	63.3	8,393	0.75%
2024/08/08	10	65.50	0	0.00	65.50	10	8,160	0.12%
2024/08/07	3	66.27	13	65.17	66.20	-10	8,038	-0.12%
2024/08/06	25	62.08	117	63.69	63.30	-92	7,842	-1.17%	大賣/
2024/08/05	108	62.91	53	63.09	62.00	55	7,698	0.71%	大買/
2024/08/02	22	70.21	23	68.98	68.80	-1	7,563	-0.01%
2024/08/01	23	70.82	97	72.09	72.10	-74	7,407	-1.00%
2024/07/31	18	65.15	31	66.22	67.10	-13	7,120	-0.18%
2024/07/30	6	64.63	15	64.83	65.30	-9	7,023	-0.13%
2024/07/29	2	62.80	4	61.53	61.60	-2	6,925	-0.03%
2024/07/26	10	62.00	1	62.70	62.50	9	6,932	0.13%
2024/07/22	10	64.65	0	0.00	64.30	10	6,827	0.15%
2024/07/19	22	67.96	0	0.00	67.00	22	6,767	0.33%
2024/07/18	31.1	69.41	20.1	68.70	68.70	11	6,739	0.16%
2024/07/17	57	72.65	11	73.65	71.10	46	6,585	0.70%
2024/07/16	7	73.80	0	0.00	73.80	7	6,361	0.11%
2024/07/15	11	75.47	11.4	75.34	75.00	-0.4	6,172	-0.01%
2024/07/12	27	73.93	32	74.56	74.50	-5	5,798	-0.09%
2024/07/11	31	74.18	15	72.45	71.60	16	5,226	0.31%
2024/07/10	32	71.13	115	71.95	71.20	-83	4,822	-1.72%	大賣/
2024/07/09	90	67.06	38	67.59	67.20	52	4,320	1.20%
2024/07/08	62	68.18	23	68.21	69.80	39	3,805	1.02%
2024/07/05	14.5	63.04	10	60.76	63.50	4.5	3,146	0.14%
2024/07/04	0	0.00	2	57.50	57.80	-2	2,546	-0.08%
2024/07/03	2	55.45	30	55.97	57.20	-28	2,318	-1.21%
2024/07/02	20	54.90	0	0.00	54.70	20	2,245	0.89%
2024/06/28	10	55.59	0	0.00	55.30	10	2,240	0.45%
2024/06/18	0	0.00	30	56.77	56.80	-30	2,210	-1.36%
2024/06/14	0	0.00	5	54.80	54.60	-5	2,136	-0.23%
2024/06/12	5	54.10	0	0.00	54.20	5	2,135	0.23%
2024/06/11	0	0.00	5	55.00	55.00	-5	2,117	-0.24%
2024/06/06	30	55.72	0	0.00	55.60	30	2,124	1.41%
2024/06/03	5	59.00	0	0.00	58.00	5	2,109	0.24%
2024/05/31	8	58.74	3	59.00	59.40	5	2,073	0.24%
2024/05/30	0	0.00	25	58.10	59.00	-25	1,949	-1.28%
2024/05/23	28	55.81	25	57.28	55.10	3	1,914	0.16%
2024/05/22	8	55.75	6	55.65	55.60	2	2,028	0.10%
2024/05/21	10	55.20	0	0.00	55.20	10	1,998	0.50%
2024/05/20	1	53.50	0	0.00	53.60	1	1,976	0.05%
2024/05/06	0	0.00	1	53.70	53.50	-1	2,042	-0.05%
2024/05/03	0	0.00	1	54.30	54.00	-1	2,044	-0.05%
2024/05/02	0	0.00	1	54.90	54.80	-1	2,053	-0.05%
2024/04/25	1	54.30	0	0.00	54.10	1	1,977	0.05%
2024/04/24	1	55.20	0	0.00	55.20	1	1,957	0.05%
2024/04/19	2	52.90	0	0.00	52.60	2	1,883	0.11%
2024/04/18	2	53.80	0	0.00	53.90	2	1,857	0.11%
2024/04/15	0	0.00	0	53.10	53.30	0	1,802	0.00%
2024/03/05	0	0.00	11	54.19	54.10	-11	1,651	-0.67%
2024/03/04	5	55.20	0	0.00	54.60	5	1,631	0.31%
2024/03/01	0	0.00	1	55.20	55.20	-1	1,608	-0.06%
2024/02/29	5	55.10	5	56.20	56.40	0	1,567	0.00%
2024/02/26	15	56.53	5	57.30	57.30	10	1,443	0.69%
2024/02/23	1	54.30	0	0.00	54.60	1	1,284	0.08%
2024/02/22	1	52.30	0	0.00	52.20	1	1,048	0.10%
2024/02/16	0	0.00	2	51.35	51.40	-2	934	-0.21%
2024/02/02	0	0.00	2	51.70	51.10	-2	870	-0.23%
2024/01/24	0	0.00	1	54.30	54.40	-1	770	-0.13%
2024/01/17	1	54.00	0	0.00	54.20	1	706	0.14%
2024/01/16	5	55.70	0	0.00	55.50	5	688	0.73%
2024/01/15	5	56.50	0	0.00	56.50	5	681	0.73%
2024/01/09	0	0.00	1	56.70	56.70	-1	672	-0.15%
2023/12/25	0	0.00	1	59.40	59.60	-1	620	-0.16%
2023/12/21	4.2	58.64	0	0.00	58.70	4.2	605	0.69%
2023/12/19	0.2	59.97	0	0.00	59.80	0.2	558	0.03%
2023/12/18	0.2	60.70	0	0.00	60.60	0.2	537	0.04%
2023/12/14	2	60.80	0	0.00	60.50	2	509	0.39%
2023/12/13	5	61.36	0	0.00	61.20	5	475	1.05%
2023/12/12	0.1	62.00	0	0.00	61.60	0.1	476	0.02%
2023/12/11	3	62.00	0	0.00	62.30	3	461	0.65%
2023/12/05	2	63.50	0	0.00	63.40	2	452	0.44%
2023/12/04	0.3	64.60	0	0.00	64.30	0.3	443	0.07%
2023/11/27	3	63.50	0	0.00	63.00	3	418	0.72%
2023/11/24	3	63.60	0	0.00	63.90	3	414	0.72%
2023/10/27	0	0.00	1	61.80	61.80	-1	509	-0.20%
2023/10/24	2	61.60	0	0.00	62.10	2	525	0.38%
2023/09/12	1	65.20	1	65.80	66.00	0	734	0.00%
2023/09/07	0	0.00	0	65.00	65.50	0	867	0.00%
2023/08/18	1	65.70	0	0.00	65.00	1	966	0.10%
2023/08/08	2	64.90	0	0.00	65.00	2	933	0.21%
2023/08/07	3	65.40	0	0.00	65.40	3	927	0.32%
2023/08/01	7	66.80	0	0.00	66.60	7	921	0.76%
2023/07/27	2	66.80	0	0.00	66.80	2	914	0.22%
2023/07/25	2	66.50	0	0.00	66.70	2	913	0.22%
2023/07/24	1	66.50	0	0.00	66.20	1	914	0.11%
2023/07/18	3	66.73	0	0.00	66.40	3	934	0.32%
2023/07/17	0	0.00	1	67.30	67.20	-1	929	-0.11%
2023/07/14	2	67.20	0	0.00	67.40	2	923	0.22%
2023/07/13	10	68.55	0	0.00	67.80	10	921	1.09%
2023/07/12	1	68.40	0	0.00	68.20	1	919	0.11%
2023/07/11	0	0.00	2	68.60	68.90	-2	929	-0.22%
2023/07/03	1	70.70	0	0.00	70.50	1	898	0.11%
2023/06/27	1	71.00	0	0.00	70.50	1	875	0.11%
2023/06/26	0	0.00	5	71.30	71.10	-5	864	-0.58%
2023/06/16	7	73.93	0	0.00	72.70	7	853	0.82%
2023/06/09	0	0.00	1	73.40	73.50	-1	714	-0.14%
2023/05/26	0	0.00	3	70.83	70.60	-3	844	-0.36%
2023/05/23	0	0.00	3.2	72.34	72.40	-3.2	874	-0.37%
2023/05/10	0	0.00	5	71.58	71.20	-5	915	-0.55%
2023/04/28	5	70.00	0	0.00	70.50	5	1,078	0.46%
2023/04/21	1	70.60	0	0.00	70.60	1	1,066	0.09%
2023/04/20	0	0.00	1	72.20	72.00	-1	1,072	-0.09%
2023/04/13	0	0.00	1	73.00	72.60	-1	1,217	-0.08%
2023/04/12	0	0.00	2	73.10	73.20	-2	1,243	-0.16%
2023/04/10	0	73.50	8	73.13	73.00	-8	1,290	-0.62%
2023/03/30	1	72.80	0	0.00	72.10	1	1,292	0.08%
2023/03/29	0	0.00	2	72.15	72.30	-2	1,300	-0.15%
2023/03/23	0	0.00	1	72.70	72.70	-1	1,349	-0.07%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.97	0	0.00	71.10	0	1,405	0.00%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/16	2	70.75	0	0.00	70.30	2	1,477	0.14%
2023/03/10	1	73.20	2	74.75	73.20	-1	1,505	-0.07%
2023/03/08	1	75.60	3	74.20	75.40	-2	1,513	-0.13%
2023/03/02	3	71.10	0	0.00	71.10	3	1,545	0.19%
2023/03/01	2	71.60	0	0.00	71.70	2	1,542	0.13%
2023/02/22	2	72.60	0	0.00	72.50	2	1,573	0.13%
2023/02/21	1	73.90	1	74.30	73.70	0	1,575	0.00%
2023/02/20	0	0.00	4	73.35	73.50	-4	1,573	-0.25%
2023/02/17	0	0.00	1	73.30	72.60	-1	1,605	-0.06%
2023/02/16	0	0.00	5	72.72	72.60	-5	1,670	-0.30%
2023/02/15	5	72.78	0	0.00	72.20	5	1,781	0.28%
2023/02/14	0	0.00	1	71.80	71.60	-1	1,841	-0.05%
2023/02/09	0	0.00	1	72.70	72.90	-1	1,908	-0.05%
2023/02/08	1	72.50	0	0.00	72.40	1	1,903	0.05%
2023/02/07	3	72.43	0	0.00	72.40	3	1,897	0.16%
2023/02/06	1	73.10	0	0.00	73.10	1	1,892	0.05%
2023/02/03	2	73.80	0	0.00	73.70	2	1,917	0.10%
2023/02/02	2	73.40	0	0.00	73.40	2	1,902	0.11%
2023/02/01	3	72.80	0	0.00	73.00	3	1,924	0.16%
2023/01/30	1	72.00	6	72.17	71.60	-5	1,917	-0.26%
2023/01/09	1	67.40	0	0.00	67.60	1	2,221	0.05%
2023/01/04	1	65.70	1	65.40	65.70	0	2,250	0.00%
2022/12/30	0	0.00	2	67.65	67.00	-2	2,274	-0.09%
2022/12/29	0.2	66.80	1	66.90	66.80	-0.8	2,311	-0.03%
2022/12/27	1	71.10	0	0.00	70.60	1	2,379	0.04%
2022/12/23	0.3	70.30	2	69.90	70.40	-1.7	2,535	-0.07%
2022/12/22	2	70.80	0	0.00	70.80	2	2,615	0.08%
2022/12/20	1.4	71.53	0	0.00	70.50	1.4	2,824	0.05%
2022/12/16	1	73.80	0	0.00	73.40	1	2,918	0.03%
2022/12/14	2	76.30	0	0.00	76.30	2	2,938	0.07%
2022/12/13	1	77.00	0	0.00	76.20	1	2,997	0.03%
2022/12/12	0	0.00	3	76.30	77.20	-3	3,025	-0.10%
2022/12/06	0	0.00	2	74.40	73.60	-2	3,546	-0.06%
2022/12/01	1	75.20	0	0.00	75.00	1	3,694	0.03%
2022/11/30	2	75.20	0	0.00	75.00	2	3,685	0.05%
2022/11/29	4	74.95	2	74.90	75.30	2	3,713	0.05%
2022/11/25	0	0.00	1	73.00	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	5	73.52	72.80	-5	3,860	-0.13%
2022/11/23	0	0.00	0.1	72.40	72.20	-0.1	3,982	0.00%
2022/11/21	4	72.33	0.2	72.50	71.50	3.8	4,266	0.09%
2022/11/18	0	0.00	0.2	73.70	71.70	-0.2	4,257	0.00%
2022/11/17	1	72.30	0	0.00	72.20	1	4,239	0.02%
2022/11/16	1.1	71.61	1	71.60	71.50	0.1	4,242	0.00%
2022/11/15	2.1	71.27	3.2	71.61	72.10	-1.1	4,247	-0.03%
2022/11/11	2.6	72.44	2	72.65	71.50	0.6	4,185	0.02%
2022/11/10	1	75.00	0	0.00	74.60	1	4,083	0.02%
2022/11/09	0	0.00	0.2	77.40	77.60	-0.2	4,021	0.00%
2022/11/08	0	0.00	1	77.00	76.00	-1	4,008	-0.02%
2022/11/07	2	76.30	0	0.00	76.60	2	4,009	0.05%
2022/11/02	1	76.00	0	0.00	76.10	1	4,029	0.02%
2022/11/01	0	0.00	2	75.75	76.50	-2	4,059	-0.05%
2022/10/28	2	76.95	0	0.00	73.50	2	4,073	0.05%
2022/10/26	1	75.50	1	75.70	75.70	0	4,110	0.00%
2022/10/25	0	0.00	1	76.60	75.90	-1	4,158	-0.02%
2022/10/21	1	73.50	0	0.00	74.00	1	4,204	0.02%
2022/10/19	0	0.00	1	75.00	74.60	-1	4,066	-0.02%
2022/10/18	0	0.00	1	76.00	76.90	-1	4,015	-0.02%
2022/10/17	1	78.00	1	77.90	77.80	0	4,016	0.00%
2022/10/14	1	82.31	0	0.00	81.50	1	3,965	0.03%
2022/10/13	0	0.00	1	79.60	79.40	-1	3,979	-0.03%
2022/10/11	0.1	83.68	0	0.00	83.70	0.1	3,950	0.00%
2022/10/07	3.2	87.16	1	89.30	87.30	2.2	3,930	0.06%
2022/10/06	5	90.70	0	0.00	90.50	5	3,886	0.13%
2022/10/05	1	92.70	2	92.50	92.20	-1	3,857	-0.03%
2022/09/30	1	87.50	4	89.53	91.50	-3	3,754	-0.08%
2022/09/29	6	91.40	4	91.83	91.20	2	3,650	0.05%
2022/09/28	4	91.85	0	0.00	90.20	4	3,571	0.11%
2022/09/27	0	0.00	4	92.88	93.50	-4	3,465	-0.12%
2022/09/26	0	0.00	1	89.50	88.20	-1	3,349	-0.03%
2022/09/23	1	92.20	7	92.14	91.50	-6	3,295	-0.18%
2022/09/22	1	94.00	1	92.30	94.00	0	3,260	0.00%
2022/09/20	2	94.20	0	0.00	93.70	2	3,213	0.06%
2022/09/16	3	94.30	3	93.60	92.50	0	3,086	0.00%
2022/09/15	7	95.24	6	95.40	93.80	1	3,022	0.03%
2022/09/14	9	95.41	4	95.83	95.00	5	2,843	0.18%
2022/09/13	2	92.40	0	0.00	92.10	2	2,618	0.08%
2022/09/12	2	89.40	1	90.30	90.30	1	2,510	0.04%
2022/09/08	1	89.50	15	88.35	89.50	-14	2,434	-0.58%
2022/09/07	3	85.63	0	0.00	85.60	3	2,340	0.13%
2022/09/05	0	0.00	1	85.20	84.10	-1	2,287	-0.04%
2022/09/02	1	89.10	0	0.00	87.60	1	2,233	0.04%
2022/09/01	1	87.90	0.2	88.31	88.10	0.8	2,120	0.04%
2022/08/31	2.2	87.49	1.1	87.13	87.80	1.1	2,064	0.05%
2022/08/30	1.1	89.67	3	89.17	87.20	-1.9	1,991	-0.10%
2022/08/29	2	85.80	3	86.40	88.00	-1	1,842	-0.05%
2022/08/26	1	85.00	3	86.10	86.10	-2	1,628	-0.12%
2022/08/23	1	76.80	0	0.00	76.80	1	1,515	0.07%
2022/08/22	3	75.93	0	0.00	75.50	3	1,508	0.20%
2022/08/12	2	77.55	0	0.00	76.30	2	1,423	0.14%
2022/08/08	2	77.15	0	0.00	77.60	2	1,358	0.15%
2022/08/04	0	0.00	1	78.90	80.00	-1	1,320	-0.08%
2022/08/01	0	0.00	1	81.00	80.80	-1	1,202	-0.08%
2022/07/29	0	0.00	1	80.60	81.40	-1	1,127	-0.09%
2022/07/15	3	71.07	0	0.00	73.90	3	821	0.37%
2022/07/12	1	68.20	0	0.00	68.20	1	726	0.14%
2022/06/15	1	74.00	1	74.90	74.90	0	607	0.00%
2022/06/10	1	75.30	0	0.00	75.80	1	597	0.17%
2022/05/23	2	73.50	0	0.00	73.20	2	629	0.32%
2022/05/11	0	0.00	7	73.04	73.00	-7	586	-1.19%
2022/05/10	7	72.17	0	0.00	72.50	7	590	1.18%
2022/05/05	0	0.00	1	75.70	75.80	-1	599	-0.17%
2022/04/27	1	74.60	0	0.00	74.20	1	681	0.15%
2022/04/12	0	0.00	0	77.50	76.80	0	730	0.00%
2022/03/31	0	81.40	0	0.00	81.50	0	701	0.00%
2022/03/21	0	0.00	12	76.51	77.50	-12	693	-1.73%
2022/03/16	2	74.80	0	0.00	75.10	2	696	0.29%
2022/03/15	10	75.10	0	0.00	74.80	10	699	1.43%
2022/03/08	0	0.00	1	74.60	73.00	-1	709	-0.14%
2022/03/04	0	0.00	1	79.30	78.80	-1	667	-0.15%
2022/02/24	1	79.60	0	0.00	79.30	1	710	0.14%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/08	0	83.10	0	0.00	83.10	0	757	0.00%
2022/01/24	1	81.50	0	0.00	83.20	1	796	0.13%
2022/01/14	0	0.00	1	86.50	87.30	-1	754	-0.13%
2021/12/16	1	89.90	0	0.00	90.10	1	725	0.14%
2021/11/19	2	94.00	0	0.00	94.00	2	732	0.27%
2021/11/18	2	94.00	2	94.80	94.00	0	729	0.00%
2021/10/27	0	0.00	2	95.20	94.30	-2	745	-0.27%
2021/09/28	2	92.50	0	0.00	91.80	2	1,064	0.19%
2021/09/15	0	0.00	2	96.70	97.00	-2	1,468	-0.14%
2021/09/10	0	0.00	0.1	96.50	96.10	-0.1	1,640	-0.01%
2021/09/09	0	0.00	0.1	92.30	92.10	-0.1	1,621	0.00%
2021/09/08	2	93.40	0	0.00	92.00	2	1,622	0.12%
2021/08/27	0	0.00	3	94.70	95.00	-3	1,762	-0.17%
2021/08/19	0	0.00	5	92.18	93.50	-5	1,779	-0.28%
2021/08/18	0	0.00	5	92.10	94.50	-5	1,785	-0.28%
2021/08/17	0	0.00	1	91.90	92.10	-1	1,798	-0.06%
2021/08/11	0	0.00	1	94.50	94.00	-1	1,801	-0.06%
2021/07/28	1	94.80	0	0.00	97.10	1	2,014	0.05%
2021/07/21	1	105.00	0	0.00	103.50	1	2,089	0.05%
2021/07/14	2	102.00	0	0.00	101.00	2	2,157	0.09%
2021/07/07	1	111.50	2	108.75	110.50	-1	2,157	-0.05%
2021/07/05	1	109.50	0	0.00	108.50	1	2,221	0.05%
2021/07/02	2	106.50	2	106.00	107.00	0	2,226	0.00%
2021/06/30	3	108.67	0	0.00	107.50	3	2,271	0.13%
2021/06/29	2	111.00	3	113.17	111.00	-1	2,284	-0.04%
2021/06/28	2	111.00	3	113.50	114.00	-1	2,256	-0.04%
2021/06/25	5	112.00	5	113.20	112.00	0	2,233	0.00%
2021/06/24	3	110.17	4	108.88	110.00	-1	2,135	-0.05%
2021/06/23	1	106.50	0	0.00	109.00	1	2,046	0.05%
2021/06/22	2	102.00	2	101.00	100.50	0	1,992	0.00%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/10	1	99.00	0	0.00	99.10	1	2,063	0.05%
2021/06/08	0	0.00	7	94.61	94.90	-7	1,996	-0.35%
2021/05/31	5	95.10	3	95.17	93.90	2	2,165	0.09%
2021/05/27	0	0.00	1	92.70	92.00	-1	2,208	-0.05%
2021/05/26	1	91.20	0	0.00	91.10	1	2,234	0.04%
2021/05/25	10	92.93	0	0.00	92.50	10	2,245	0.45%
2021/05/17	0	0.00	20	81.75	82.80	-20	2,421	-0.83%
2021/05/14	0	0.00	1	87.90	87.00	-1	2,456	-0.04%
2021/05/12	0	0.00	5	89.20	89.00	-5	2,567	-0.19%
2021/05/05	0	0.00	0	97.40	96.60	0	2,989	0.00%
2021/05/04	0	0.00	2	96.10	97.60	-2	3,064	-0.07%
2021/05/03	1	100.50	0	0.00	100.50	1	3,043	0.03%
2021/04/23	2.2	103.51	0	0.00	104.00	2.2	3,172	0.07%
2021/04/20	0	0.00	6	109.17	110.50	-6	3,374	-0.18%
2021/04/19	0.1	109.50	1	108.50	109.00	-1	3,434	-0.03%
2021/04/15	2	111.50	2	112.50	111.50	0	3,599	0.00%
2021/04/13	0	0.00	1	112.50	112.50	-1	3,914	-0.03%
2021/04/12	3	111.17	0	0.00	111.00	3	4,282	0.07%
2021/04/06	0	116.50	1	116.50	116.50	-1	4,293	-0.02%
2021/03/30	0	0.00	5	115.00	115.00	-5	4,288	-0.12%
2021/03/25	6	112.67	0	0.00	110.50	6	4,334	0.14%
2021/03/24	5	114.00	1	114.00	114.00	4	4,344	0.09%
2021/03/23	5	112.50	0	0.00	114.00	5	4,355	0.11%
2021/03/22	1	111.00	0	0.00	112.50	1	4,360	0.02%
2021/03/09	1	105.00	1	107.50	107.50	0	5,211	0.00%
2021/03/08	4	111.75	2.1	109.02	109.00	1.9	5,196	0.04%
2021/03/05	3	113.50	0	0.00	113.00	3	5,167	0.06%
2021/03/04	0	0.00	5	113.50	113.50	-5	5,167	-0.10%
2021/03/03	3	114.50	0	0.00	114.50	3	5,170	0.06%
2021/02/22	8	116.38	0.1	118.00	117.50	7.9	5,183	0.15%
2021/02/19	2	116.00	0	0.00	116.00	2	5,128	0.04%
2021/02/18	7	119.43	1	119.00	118.50	6	5,090	0.12%
2021/02/17	2	121.00	0	0.00	120.00	2	5,073	0.04%
2021/02/04	1	121.00	3	118.83	120.00	-2	5,029	-0.04%
2021/02/03	0	0.00	1	122.00	118.50	-1	4,958	-0.02%
2021/02/02	1	117.00	1	116.50	116.00	0	4,894	0.00%
2021/01/29	3	118.33	0	0.00	115.00	3	4,878	0.06%
2021/01/28	0	0.00	2	121.00	119.50	-2	4,799	-0.04%
2021/01/27	4	123.63	2	125.50	125.00	2	4,685	0.04%
2021/01/26	1	120.00	0	0.00	119.00	1	4,379	0.02%
2021/01/25	1	119.00	3	116.00	117.50	-2	4,311	-0.05%
2021/01/22	2	119.00	0	0.00	119.00	2	4,302	0.05%
2021/01/21	3	117.00	1	121.50	119.00	2	4,282	0.05%
2021/01/20	0	0.00	1	116.00	115.00	-1	4,245	-0.02%
2021/01/19	0	0.00	3	119.17	118.50	-3	4,208	-0.07%
2021/01/18	1	119.50	5	115.60	119.50	-4	4,185	-0.10%
2021/01/14	2	123.50	3	124.83	125.00	-1	4,089	-0.02%
2021/01/13	1	121.00	0	0.00	120.50	1	3,908	0.03%
2021/01/12	1	119.50	5	120.40	119.00	-4	3,862	-0.10%
2021/01/11	1	120.50	0	0.00	120.00	1	3,791	0.03%
2021/01/08	0	0.00	2	120.00	121.00	-2	3,750	-0.05%
2021/01/07	4	120.63	2	119.50	120.50	2	3,609	0.06%
2021/01/06	2	122.00	4	121.38	118.50	-2	3,523	-0.06%
2021/01/05	6	120.00	3	122.00	120.50	3	3,289	0.09%
2021/01/04	0	0.00	1	111.00	114.50	-1	2,900	-0.03%
2020/12/24	3	104.00	0	0.00	104.50	3	2,706	0.11%
2020/12/21	5	104.80	0	0.00	104.50	5	2,752	0.18%
2020/12/18	1	108.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	1	107.50	1	107.50	108.50	0	2,598	0.00%
2020/12/16	1	108.50	0	0.00	108.50	1	2,559	0.04%
2020/12/15	0	0.00	1	107.50	105.00	-1	2,504	-0.04%
2020/12/11	1	113.50	1	114.00	114.50	0	2,366	0.00%
2020/12/04	1	104.00	5	106.60	109.50	-4	1,908	-0.21%
2020/12/03	2	101.50	3	99.50	101.50	-1	1,624	-0.06%
2020/12/02	1	99.70	0	0.00	97.60	1	1,551	0.06%
2020/12/01	0	0.00	1	97.00	96.90	-1	1,552	-0.06%
2020/11/26	1	98.00	1	100.00	99.90	0	1,663	0.00%
2020/11/25	2	102.00	1	103.00	99.20	1	1,652	0.06%
2020/11/24	0	0.00	1	98.00	97.30	-1	1,676	-0.06%
2020/11/23	1	97.00	0	0.00	96.50	1	1,683	0.06%
2020/11/10	0	0.00	1	95.00	93.60	-1	1,723	-0.06%
2020/11/09	1	94.10	1	93.40	92.40	0	1,696	0.00%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/14	1	93.30	0	0.00	92.90	1	1,699	0.06%
2020/10/12	0	0.00	2	95.50	95.70	-2	1,672	-0.12%
2020/09/29	0	0.00	1	94.20	93.60	-1	1,807	-0.06%
2020/09/28	0	0.00	1	90.70	91.00	-1	1,883	-0.05%
2020/09/25	3	90.13	1	94.30	89.70	2	1,890	0.11%
2020/09/24	5	94.76	1	97.60	93.20	4	1,871	0.21%
2020/09/22	1	101.00	6	100.08	100.50	-5	1,853	-0.27%
2020/09/16	2	100.00	2	100.50	100.00	0	1,896	0.00%
2020/09/11	1	98.40	0	0.00	98.80	1	1,964	0.05%
2020/09/10	1	98.10	0	0.00	97.70	1	1,971	0.05%
2020/09/04	0	0.00	1	103.00	103.00	-1	2,381	-0.04%
2020/09/03	1	105.50	0	0.00	105.50	1	2,422	0.04%
2020/09/01	0	0.00	14	106.00	107.00	-14	2,544	-0.55%
2020/08/31	1	103.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	10	105.90	0	0.00	104.50	10	2,530	0.40%
2020/08/27	6	102.67	2	103.00	102.50	4	2,466	0.16%
2020/08/25	2	98.25	0	0.00	98.00	2	2,421	0.08%
2020/08/21	1	96.00	1	98.00	98.70	0	2,471	0.00%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/04	1	97.50	0	0.00	96.70	1	2,647	0.04%
2020/08/03	0	0.00	1	93.60	93.70	-1	2,645	-0.04%
2020/07/30	0	0.00	1	96.00	96.10	-1	2,681	-0.04%
2020/07/24	1	102.50	0	0.00	100.50	1	2,857	0.03%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/07	3	109.00	1	107.00	107.00	2	3,122	0.06%
2020/07/03	2	105.00	2	106.00	105.00	0	3,141	0.00%
2020/06/30	1	101.50	1	101.00	101.00	0	3,181	0.00%
2020/06/24	1	105.50	1	106.00	106.00	0	3,235	0.00%
2020/06/19	1	108.00	0	0.00	106.00	1	3,648	0.03%
2020/06/15	3	106.83	9	108.89	106.00	-6	3,829	-0.16%
2020/06/10	1	103.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	3	102.50	3	103.00	102.50	0	3,501	0.00%
2020/06/05	0	0.00	1	99.40	99.40	-1	3,363	-0.03%
2020/06/04	0	0.00	1	99.80	100.00	-1	3,388	-0.03%
2020/06/02	2	95.20	0	0.00	94.40	2	3,354	0.06%
2020/05/29	2	93.50	0	0.00	92.70	2	3,381	0.06%
2020/05/28	2	95.70	0	0.00	94.70	2	3,352	0.06%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/21	0	0.00	1	98.50	98.90	-1	3,388	-0.03%
2020/05/20	1	95.20	2	95.50	98.50	-1	3,367	-0.03%
2020/05/14	2	95.00	0	0.00	93.90	2	3,387	0.06%
2020/05/11	0	0.00	10	95.00	95.20	-10	3,320	-0.30%
2020/05/08	0	0.00	1	96.60	96.20	-1	3,287	-0.03%
2020/05/07	2	97.40	30	96.85	97.40	-28	3,279	-0.85%
2020/05/06	2	95.00	3	95.50	95.00	-1	3,281	-0.03%
2020/05/05	10	95.77	0	0.00	92.80	10	3,261	0.31%
2020/05/04	4	92.40	2	91.90	92.40	2	3,284	0.06%
2020/04/30	0	0.00	14	94.34	95.40	-14	3,293	-0.43%
2020/04/27	3	85.00	0	0.00	85.20	3	3,226	0.09%
2020/04/22	16	81.03	1	82.50	82.50	15	3,208	0.47%
2020/04/16	24	86.49	50	86.68	86.50	-26	3,287	-0.79%
2020/04/15	53	87.69	8	87.54	89.00	45	3,298	1.36%
2020/04/09	0	0.00	2	84.50	81.40	-2	3,612	-0.06%
2020/04/08	7	82.09	1	82.10	83.00	6	3,560	0.17%
2020/04/06	0	0.00	1	76.10	75.40	-1	3,430	-0.03%
2020/04/01	1	76.60	0	0.00	76.50	1	3,404	0.03%
2020/03/27	41	81.21	101	79.81	79.30	-60	3,367	-1.78%	大賣/
2020/03/26	60	76.26	0	0.00	75.50	60	3,198	1.88%
2020/03/25	0	0.00	1	69.90	71.20	-1	3,033	-0.03%
2020/03/24	1	66.60	0	0.00	68.80	1	2,935	0.03%
2020/03/19	0	0.00	1	84.70	80.10	-1	2,751	-0.04%
2020/03/16	3	92.00	0	0.00	90.60	3	2,664	0.11%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/03/04	3	112.17	0	0.00	112.00	3	2,348	0.13%
2020/03/02	1	114.00	1	115.00	115.00	0	2,310	0.00%
2020/02/24	3	121.33	0	0.00	120.50	3	2,212	0.14%
2020/02/21	0	0.00	2	123.50	124.00	-2	2,187	-0.09%
2020/02/05	3	123.83	4	124.25	123.00	-1	1,891	-0.05%
2020/02/04	1	123.00	6	124.50	123.00	-5	1,812	-0.28%
2020/02/03	0	0.00	55	116.00	116.00	-55	1,746	-3.15%
2020/01/31	0	0.00	1	118.50	120.00	-1	1,716	-0.06%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/15	5	123.10	10	124.35	122.50	-5	1,848	-0.27%
2020/01/14	4	123.38	0	0.00	122.00	4	1,798	0.22%
2020/01/13	1	122.50	2	120.00	121.00	-1	1,754	-0.06%
2020/01/10	2	123.25	0	0.00	121.50	2	1,726	0.12%
2020/01/09	5	126.50	8	128.63	124.00	-3	1,658	-0.18%
2020/01/08	8	127.19	9	127.56	125.50	-1	1,591	-0.06%
2020/01/07	4	124.63	6	125.08	126.00	-2	1,438	-0.14%
2020/01/06	4	123.38	3	123.50	123.00	1	1,351	0.07%
2020/01/03	1	122.00	27	119.94	121.00	-26	1,218	-2.13%
2019/12/31	7	115.00	0	0.00	115.00	7	1,140	0.61%
2019/12/25	2	116.50	2	117.00	116.50	0	1,182	0.00%
2019/12/24	2	118.25	2	120.00	116.50	0	1,172	0.00%
2019/12/18	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2019/12/17	0	0.00	2	116.75	117.00	-2	1,096	-0.18%
2019/11/27	0	0.00	2	114.50	114.00	-2	1,112	-0.18%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/15	1	110.50	0	0.00	110.50	1	1,220	0.08%
2019/11/11	1	112.50	0	0.00	112.50	1	1,270	0.08%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/11/06	1	113.00	1	112.50	112.50	0	1,302	0.00%
2019/10/30	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	0	0.00	1	117.00	112.00	-1	1,358	-0.07%
2019/10/25	3	114.50	1	114.50	114.50	2	1,325	0.15%
2019/10/24	2	114.25	6	114.75	115.50	-4	1,298	-0.31%
2019/10/18	10	105.50	10	106.00	106.00	0	1,224	0.00%
2019/10/15	1	106.50	0	0.00	107.00	1	1,205	0.08%
2019/10/14	2	104.50	0	0.00	104.50	2	1,226	0.16%
2019/10/07	2	107.00	0	0.00	107.00	2	1,256	0.16%
2019/10/04	1	110.50	0	0.00	108.50	1	1,272	0.08%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/10/01	0	0.00	2	115.00	115.00	-2	1,230	-0.16%
2019/09/27	0	0.00	1	114.50	114.50	-1	1,252	-0.08%
2019/09/26	9	114.50	0	0.00	114.50	9	1,309	0.69%
2019/09/25	11	113.82	0	0.00	114.00	11	1,322	0.83%
2019/09/24	11	115.00	3	114.67	115.50	8	1,377	0.58%
2019/09/20	3	112.50	0	0.00	112.00	3	1,418	0.21%
2019/09/17	1	111.50	1	111.00	111.00	0	1,445	0.00%
2019/09/16	1	111.50	0	0.00	112.00	1	1,475	0.07%
2019/09/12	2	113.25	1	112.00	112.50	1	1,501	0.07%
2019/09/11	22	112.61	0	0.00	113.00	22	1,531	1.44%
2019/09/10	12	110.50	0	0.00	111.50	12	1,558	0.77%
2019/09/09	10	110.00	0	0.00	110.00	10	1,561	0.64%
2019/08/30	2	116.50	2	117.00	116.00	0	1,625	0.00%
2019/08/29	2	114.50	2	115.50	114.50	0	1,570	0.00%
2019/08/28	0	0.00	2	112.50	114.00	-2	1,542	-0.13%
2019/08/15	0	0.00	1	103.50	105.00	-1	1,560	-0.06%
2019/07/30	2	109.50	0	0.00	108.50	2	2,063	0.10%
2019/07/26	1	109.00	1	112.00	112.50	0	2,054	0.00%
2019/07/25	1	108.00	2	110.75	112.00	-1	2,052	-0.05%
2019/07/23	1	111.00	1	110.50	110.50	0	2,028	0.00%
2019/07/22	12	113.38	12	114.21	114.00	0	2,008	0.00%
2019/07/16	1	115.50	2	114.00	114.00	-1	1,965	-0.05%
2019/07/15	1	112.50	1	113.00	113.50	0	1,936	0.00%
2019/07/12	1	113.00	1	112.00	113.00	0	1,921	0.00%
2019/07/11	2	112.00	2	113.00	112.00	0	1,894	0.00%
2019/07/05	0	0.00	3	105.50	107.00	-3	1,866	-0.16%
2019/07/01	0	0.00	2	108.50	107.50	-2	1,819	-0.11%
2019/06/28	3	101.00	4	99.28	101.50	-1	1,774	-0.06%
2019/06/25	0	0.00	2	95.20	95.00	-2	1,719	-0.12%
2019/06/21	0	0.00	2	97.30	97.00	-2	1,717	-0.12%
2019/06/17	1	93.00	1	93.60	93.60	0	1,732	0.00%
2019/06/14	2	94.20	0	0.00	93.00	2	1,733	0.12%
2019/06/13	2	94.85	0	0.00	93.60	2	1,734	0.12%
2019/06/04	1	92.00	1	91.20	92.20	0	1,865	0.00%
2019/06/03	1	92.00	1	91.00	91.00	0	1,861	0.00%
2019/05/31	0	0.00	1	92.80	92.00	-1	1,867	-0.05%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/27	1	91.70	1	91.50	91.50	0	1,886	0.00%
2019/05/23	2	90.10	2	91.90	91.90	0	1,890	0.00%
2019/05/22	2	91.60	2	93.70	91.60	0	1,904	0.00%
2019/05/17	4	88.25	4	88.30	86.20	0	1,840	0.00%
2019/05/16	2	91.65	1	90.10	90.10	1	1,812	0.06%
2019/05/13	1	92.10	1	88.60	88.60	0	1,760	0.00%
2019/05/09	3	96.00	0	0.00	93.80	3	1,658	0.18%
2019/05/08	1	100.50	1	102.00	102.00	0	1,497	0.00%
2019/04/30	1	113.00	1	112.50	112.50	0	1,390	0.00%
2019/04/29	1	112.50	1	113.00	113.00	0	1,413	0.00%
2019/04/26	3	112.67	2	113.00	112.50	1	1,419	0.07%
2019/04/18	1	115.00	0	0.00	114.00	1	1,445	0.07%
2019/04/15	1	115.50	1	114.50	114.50	0	1,449	0.00%
2019/04/11	1	118.00	1	119.50	118.00	0	1,448	0.00%
2019/04/08	1	116.00	0	0.00	117.00	1	1,412	0.07%
2019/04/02	0	0.00	6	114.50	114.00	-6	1,371	-0.44%
2019/04/01	40	113.75	34	114.21	114.00	6	1,354	0.44%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/28	2	113.50	3	113.83	113.50	-1	1,339	-0.07%
2019/03/26	2	113.00	0	0.00	113.00	2	1,338	0.15%
2019/03/25	1	114.00	1	113.00	113.00	0	1,330	0.00%
2019/03/22	0	0.00	3	114.50	116.00	-3	1,313	-0.23%
2019/03/21	1	116.00	3	115.00	115.00	-2	1,264	-0.16%
2019/03/15	0	0.00	2	117.75	117.50	-2	1,293	-0.15%
2019/03/14	6	114.58	1	115.00	115.00	5	1,290	0.39%
2019/03/12	13	116.92	10	117.50	116.50	3	1,250	0.24%
2019/03/08	0	0.00	2	119.00	118.00	-2	1,368	-0.15%
2019/03/06	0	0.00	1	121.00	120.50	-1	1,385	-0.07%
2019/03/05	3	119.50	2	120.50	119.50	1	1,385	0.07%
2019/03/04	1	122.00	8	122.50	121.50	-7	1,375	-0.51%
2019/02/27	1	119.50	0	0.00	120.00	1	1,372	0.07%
2019/02/26	0	0.00	120	120.50	120.50	-120	1,396	-8.59%	大賣/鉅額交易
2019/02/25	10	121.00	0	0.00	121.50	10	1,401	0.71%
2019/02/22	8	121.25	0	0.00	121.50	8	1,408	0.57%
2019/02/21	1	123.00	3	123.00	123.00	-2	1,413	-0.14%
2019/02/20	0	0.00	4	121.00	121.50	-4	1,412	-0.28%
2019/02/19	10	120.50	10	121.00	120.50	0	1,404	0.00%
2019/02/14	1	120.50	2	120.50	120.00	-1	1,433	-0.07%
2019/02/13	78	119.46	1	121.00	118.50	77	1,435	5.36%
2019/02/12	52	119.69	0	0.00	119.50	52	1,414	3.68%
2019/02/11	2	119.50	0	0.00	120.00	2	1,496	0.13%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	1	118.50	1	119.50	121.00	0	1,681	0.00%
2019/01/17	1	121.50	1	124.00	121.50	0	1,846	0.00%
2019/01/04	1	116.00	1	118.00	118.50	0	1,911	0.00%
2019/01/02	0	0.00	1	122.00	120.50	-1	1,958	-0.05%
2018/12/26	1	122.50	0	0.00	120.00	1	2,015	0.05%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/22	1	123.00	0	0.00	123.00	1	2,093	0.05%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/13	2	124.00	0	0.00	123.00	2	2,383	0.08%
2018/12/12	0	0.00	1	124.00	123.50	-1	2,445	-0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	6	119.75	0	0.00	120.00	6	2,583	0.23%
2018/12/04	2	132.00	2	137.00	132.00	0	2,481	0.00%
2018/12/03	2	135.00	6	132.75	135.00	-4	2,437	-0.16%
2018/11/29	0	0.00	2	126.00	125.00	-2	2,290	-0.09%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	2	121.00	0	0.00	120.50	2	2,267	0.09%
2018/11/19	0	0.00	1	130.00	130.00	-1	2,261	-0.04%
2018/11/14	0	0.00	1	124.50	125.00	-1	2,249	-0.04%
2018/11/13	1	120.00	1	122.50	126.50	0	2,273	0.00%
2018/11/08	5	126.00	2	128.50	125.00	3	2,203	0.14%
2018/11/06	0	0.00	1	126.50	126.00	-1	2,128	-0.05%
2018/11/05	3	128.83	1	134.00	129.00	2	2,152	0.09%
2018/11/02	1	134.00	2	134.00	134.50	-1	2,131	-0.05%
2018/11/01	1	129.50	1	131.50	131.00	0	2,083	0.00%
2018/10/31	2	132.00	1	130.00	129.50	1	2,071	0.05%
2018/10/29	0	0.00	1	128.00	129.00	-1	2,051	-0.05%
2018/10/26	2	128.00	1	126.00	122.50	1	2,058	0.05%
2018/10/25	1	128.00	2	126.00	128.00	-1	2,008	-0.05%
2018/10/11	1	115.00	0	0.00	121.00	1	2,097	0.05%
2018/10/08	3	126.00	0	0.00	127.50	3	2,021	0.15%
2018/10/05	1	128.00	0	0.00	130.00	1	2,013	0.05%
2018/09/28	2	132.50	0	0.00	132.00	2	1,927	0.10%
2018/09/26	1	139.50	1	137.00	139.50	0	1,878	0.00%
2018/09/25	1	137.50	1	139.00	137.50	0	1,890	0.00%
2018/09/21	1	139.50	3	139.67	139.50	-2	1,932	-0.10%
2018/09/20	3	137.00	3	137.83	136.50	0	1,888	0.00%
2018/09/19	2	136.50	3	135.83	136.50	-1	1,826	-0.05%
2018/09/18	3	132.33	4	134.75	131.50	-1	1,773	-0.06%
2018/09/17	0	0.00	1	136.00	136.50	-1	1,745	-0.06%
2018/09/12	1	119.00	2	116.00	117.00	-1	1,598	-0.06%
2018/09/07	1	120.50	0	0.00	119.50	1	1,685	0.06%
2018/08/24	1	124.00	3	120.50	121.00	-2	2,224	-0.09%
2018/08/22	2	125.25	1	126.00	124.50	1	2,271	0.04%
2018/08/20	3	126.33	1	128.50	124.50	2	2,284	0.09%
2018/08/17	1	130.00	0	0.00	129.50	1	2,272	0.04%
2018/08/16	1	128.00	1	128.50	128.50	0	2,299	0.00%
2018/08/14	0	0.00	1	129.00	128.50	-1	2,442	-0.04%
2018/08/13	1	130.00	0	0.00	130.00	1	2,447	0.04%
2018/08/02	10	133.75	10	134.75	133.00	0	2,551	0.00%
2018/07/30	2	130.00	0	0.00	130.00	2	2,518	0.08%
2018/07/25	1	129.00	2	131.50	133.00	-1	2,533	-0.04%
2018/07/24	2	128.25	0	0.00	129.00	2	2,531	0.08%
2018/07/20	2	137.50	0	0.00	137.50	2	2,419	0.08%
2018/07/10	1	141.50	0	0.00	141.00	1	2,592	0.04%
2018/07/04	4	141.00	0	0.00	140.50	4	2,620	0.15%
2018/07/03	2	143.00	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	151.00	152.50	-1	2,632	-0.04%
2018/06/26	1	144.00	1	142.00	144.00	0	2,704	0.00%
2018/06/21	1	149.00	1	150.00	149.00	0	2,738	0.00%
2018/06/13	1	152.50	1	154.00	150.00	0	2,917	0.00%
2018/06/12	1	151.00	2	151.25	148.00	-1	2,897	-0.03%
2018/06/11	0	0.00	1	148.50	150.50	-1	2,887	-0.03%
2018/06/08	2	150.75	1	155.00	149.00	1	2,863	0.03%
2018/06/07	1	156.00	6	155.17	156.00	-5	2,788	-0.18%
2018/06/06	0	0.00	1	148.00	146.50	-1	2,585	-0.04%
2018/05/31	0	0.00	5	146.50	145.00	-5	2,532	-0.20%
2018/05/28	0	0.00	4	140.13	142.50	-4	2,459	-0.16%
2018/05/25	1	139.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	1	139.50	1	142.50	139.50	0	2,475	0.00%
2018/05/22	2	144.00	3	144.50	143.50	-1	2,494	-0.04%
2018/05/21	0	0.00	1	139.00	139.00	-1	2,437	-0.04%
2018/05/18	1	139.00	1	139.50	138.00	0	2,441	0.00%
2018/05/15	0	0.00	6	141.00	139.50	-6	2,461	-0.24%
2018/05/14	4	134.50	5	133.70	134.50	-1	2,424	-0.04%
2018/05/04	0	0.00	1	129.00	129.00	-1	2,441	-0.04%
2018/04/30	1	133.00	0	0.00	132.00	1	2,582	0.04%
2018/04/27	0	0.00	3	129.50	129.50	-3	2,604	-0.12%
2018/04/24	3	125.50	0	0.00	125.00	3	2,716	0.11%
2018/04/18	0	0.00	1	132.00	133.00	-1	2,710	-0.04%
2018/04/17	1	125.00	1	127.00	126.50	0	2,692	0.00%
2018/04/11	0	0.00	3	131.00	129.50	-3	2,829	-0.11%
2018/04/10	0	0.00	4	128.63	129.00	-4	2,890	-0.14%
2018/04/09	2	127.75	1	128.00	127.00	1	2,885	0.03%
2018/03/30	1	125.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	37	123.74	31	122.66	124.00	6	2,855	0.21%
2018/03/27	2	133.00	0	0.00	132.00	2	2,738	0.07%
2018/03/20	0	0.00	1	138.00	137.00	-1	2,768	-0.04%
2018/03/13	0	0.00	4	129.88	131.00	-4	2,704	-0.15%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/02/27	2	131.00	10	131.00	129.50	-8	2,626	-0.30%
2018/02/26	11	128.91	0	0.00	129.50	11	2,601	0.42%
2018/02/09	1	119.00	0	0.00	123.00	1	2,459	0.04%
2018/02/08	0	0.00	1	124.00	122.50	-1	2,429	-0.04%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/01	1	123.00	0	0.00	123.50	1	2,353	0.04%
2018/01/26	6	121.92	0	0.00	122.50	6	2,359	0.25%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	3	127.50	0	0.00	129.50	3	2,200	0.14%
2018/01/19	0	0.00	1	132.00	131.50	-1	2,229	-0.04%
2018/01/18	2	131.00	0	0.00	131.00	2	2,207	0.09%
2018/01/16	0	0.00	1	132.00	131.00	-1	2,187	-0.05%
2018/01/10	12	130.25	11	127.91	131.00	1	2,199	0.05%
2018/01/04	3	138.67	0	0.00	141.50	3	2,193	0.14%
2018/01/02	0	0.00	2	145.50	145.50	-2	2,182	-0.09%