精剛 (1584)-統一-基隆券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	32.12	31.75	-6	4,686	-0.13%
2024/11/19	6	31.75	0	0.00	31.65	6	5,543	0.11%
2024/11/18	0	0.00	2	31.60	31.55	-2	5,995	-0.03%
2024/11/12	3	31.93	2	31.90	31.85	1	6,531	0.02%
2024/11/11	2	31.90	8	32.04	31.85	-6	6,683	-0.09%
2024/11/07	10	33.04	0	0.00	32.95	10	6,676	0.15%
2024/11/06	0	0.00	9	32.38	32.70	-9	6,654	-0.14%
2024/11/05	0	0.00	2	32.75	32.50	-2	6,660	-0.03%
2024/10/30	0	0.00	1	33.10	32.85	-1	6,817	-0.01%
2024/10/29	0	0.00	2	32.90	32.80	-2	6,864	-0.03%
2024/10/28	4	33.10	0	0.00	33.05	4	6,866	0.06%
2024/10/25	10	34.31	0	0.00	34.25	10	6,876	0.15%
2024/10/24	1	34.40	0	0.00	34.40	1	6,915	0.01%
2024/10/23	0	0.00	7	35.19	35.10	-7	6,966	-0.10%
2024/10/22	0	0.00	1	34.50	34.45	-1	6,952	-0.01%
2024/10/21	0	0.00	2	34.40	34.55	-2	7,081	-0.03%
2024/10/17	0	0.00	2	35.05	34.75	-2	7,403	-0.03%
2024/10/16	2	34.50	1	34.80	34.95	1	7,522	0.01%
2024/10/15	0	0.00	5	34.95	34.75	-5	7,497	-0.07%
2024/10/14	7	34.37	7	34.66	34.80	0	7,472	0.00%
2024/10/11	29	35.19	10	34.75	34.30	19	7,427	0.26%
2024/10/09	2	37.30	10	37.70	37.25	-8	7,246	-0.11%
2024/10/08	0	0.00	4	38.28	38.10	-4	7,220	-0.06%
2024/10/07	3	37.87	3	38.13	38.85	0	7,179	0.00%
2024/10/04	7	38.24	3	38.33	38.00	4	7,114	0.06%
2024/09/30	5	38.91	6	38.31	38.10	-1	6,982	-0.01%
2024/09/27	1	38.10	2	38.88	39.15	-1	6,881	-0.01%
2024/09/26	5.2	39.23	1	38.60	38.35	4.2	6,786	0.06%
2024/09/25	1.2	39.92	7	39.82	39.85	-5.8	6,654	-0.09%
2024/09/24	7	39.73	13	39.92	40.50	-6	6,449	-0.09%
2024/09/23	0	0.00	6	37.83	38.35	-6	6,050	-0.10%
2024/09/19	4	36.95	0	0.00	37.20	4	5,972	0.07%
2024/09/18	0	0.00	1	38.10	37.20	-1	5,933	-0.02%
2024/09/16	1	37.50	0	0.00	37.40	1	5,869	0.02%
2024/09/13	4	37.95	4	37.65	37.60	0	5,850	0.00%
2024/09/12	5	38.49	0	0.00	38.15	5	5,829	0.09%
2024/09/11	3	38.58	3	38.38	39.05	0	5,754	0.00%
2024/09/10	11	38.15	7	38.13	38.05	4	5,675	0.07%
2024/09/06	3	37.30	1	37.10	37.10	2	5,480	0.04%
2024/09/05	5	38.26	2	38.53	37.40	3	5,450	0.06%
2024/09/04	4	38.31	2	38.08	38.25	2	5,395	0.04%
2024/09/03	3	39.05	1	39.35	39.25	2	5,311	0.04%
2024/09/02	2	38.95	2	38.98	38.80	0	5,270	0.00%
2024/08/30	5	39.13	0	0.00	38.80	5	5,218	0.10%
2024/08/28	1	40.80	0	0.00	40.35	1	5,023	0.02%
2024/08/27	2	40.85	0	0.00	40.90	2	4,972	0.04%
2024/08/23	6	40.05	2	40.30	40.95	4	4,745	0.08%
2024/08/22	2	42.35	4	41.33	40.80	-2	4,585	-0.04%
2024/08/21	8	42.83	9	42.19	43.15	-1	4,117	-0.02%
2024/08/20	3	39.93	9	40.36	40.65	-6	3,684	-0.16%
2024/08/19	0	0.00	20	38.50	39.00	-20	3,250	-0.62%
2024/08/16	2	36.60	1	36.80	36.75	1	2,978	0.03%
2024/08/15	17	36.54	6	36.71	36.55	11	2,918	0.38%
2024/08/14	11	35.91	7	36.66	35.80	4	2,793	0.14%
2024/08/13	8	36.08	26	35.91	36.10	-18	2,695	-0.67%
2024/08/12	4	34.70	6	35.20	34.70	-2	2,536	-0.08%
2024/08/09	0	0.00	4	33.33	33.10	-4	2,452	-0.16%
2024/08/07	3	32.32	0	0.00	32.30	3	2,431	0.12%
2024/08/06	3	29.60	7	31.48	31.60	-4	2,424	-0.16%
2024/08/05	8	31.52	0	0.00	31.25	8	2,377	0.34%
2024/07/31	4	35.25	2	35.00	34.80	2	2,212	0.09%
2024/07/30	0	0.00	4	35.00	35.15	-4	2,207	-0.18%
2024/07/26	14	35.20	0	0.00	35.05	14	2,161	0.65%
2024/07/23	0	0.00	1	35.15	35.30	-1	2,095	-0.05%
2024/07/22	5	35.05	7	35.61	34.60	-2	2,077	-0.10%
2024/07/19	5	35.49	6	35.23	35.30	-1	1,955	-0.05%
2024/07/18	0	0.00	2	35.45	34.80	-2	1,843	-0.11%
2024/07/17	2	34.48	2	34.45	34.55	0	1,628	0.00%
2024/07/16	2	33.25	0	0.00	33.30	2	1,547	0.13%
2024/07/15	6	33.28	0	0.00	33.15	6	1,648	0.36%
2024/07/03	0	0.00	2	33.45	33.35	-2	2,522	-0.08%
2024/07/02	0	0.00	0	32.95	32.65	0	2,515	0.00%
2024/06/14	0	0.00	5	34.70	35.00	-5	2,891	-0.17%
2024/06/13	0	0.00	2	34.35	34.30	-2	2,843	-0.07%
2024/06/06	0	0.00	1	33.95	33.85	-1	2,834	-0.04%
2024/06/05	0	0.00	5	34.05	34.00	-5	2,829	-0.18%
2024/05/31	4	33.94	0	0.00	33.85	4	2,871	0.14%
2024/05/30	2	33.80	2	33.60	33.60	0	2,891	0.00%
2024/05/27	0	0.00	3	34.27	34.40	-3	3,009	-0.10%
2024/05/22	0	0.00	1	34.45	34.35	-1	3,002	-0.03%
2024/05/20	0	0.00	2	34.95	34.95	-2	3,009	-0.07%
2024/05/17	0	0.00	4	35.10	35.10	-4	3,012	-0.13%
2024/05/16	0	0.00	4.4	34.95	34.85	-4.4	3,030	-0.14%
2024/05/15	0	0.00	1	35.20	35.15	-1	3,050	-0.03%
2024/05/14	0	0.00	4	35.20	35.25	-4	3,043	-0.13%
2024/05/07	0	0.00	2	34.35	34.40	-2	3,010	-0.07%
2024/05/03	2	34.80	0	0.00	34.75	2	2,988	0.07%
2024/05/02	0	0.00	2	35.40	35.25	-2	2,964	-0.07%
2024/04/30	3	34.75	3	34.95	34.75	0	2,910	0.00%
2024/04/29	0	0.00	2	34.55	34.60	-2	2,899	-0.07%
2024/04/26	10	34.26	5	34.38	34.30	5	2,886	0.17%
2024/04/25	0	0.00	2	34.50	34.40	-2	2,860	-0.07%
2024/04/24	0	0.00	4	34.73	34.70	-4	2,850	-0.14%
2024/04/23	0	0.00	1	34.55	34.70	-1	2,861	-0.03%
2024/04/22	10	35.00	0	0.00	34.55	10	2,853	0.35%
2024/04/19	15	35.25	1	36.05	35.35	14	2,813	0.50%
2024/04/18	4	36.50	1	36.05	36.10	3	2,722	0.11%
2024/04/17	9	36.23	0	0.00	35.55	9	2,634	0.34%
2024/04/16	0	0.00	5	35.97	35.60	-5	2,525	-0.20%
2024/04/15	3	35.40	3	35.65	35.55	0	2,373	0.00%
2024/04/12	0	0.00	23	34.46	34.80	-23	2,279	-1.01%
2024/04/11	2	34.80	14	35.00	34.65	-12	2,266	-0.53%
2024/04/10	7	36.50	0	0.00	36.35	7	2,169	0.32%
2024/04/09	0	0.00	1	36.20	36.30	-1	2,035	-0.05%
2024/04/03	4	35.35	0	0.00	34.90	4	1,968	0.20%
2024/04/02	2	35.25	0	0.00	35.20	2	1,978	0.10%
2024/03/29	3	35.07	0	0.00	35.25	3	1,972	0.15%
2024/03/28	5	35.64	3	36.22	35.60	2	1,959	0.10%
2024/03/27	1	35.60	5	35.74	36.05	-4	1,910	-0.21%
2024/03/26	7	34.78	0	0.00	34.50	7	1,822	0.38%
2024/03/25	0	0.00	7	35.12	35.00	-7	1,862	-0.38%
2024/03/22	5	34.52	2	34.75	34.85	3	1,926	0.16%
2024/03/20	0	0.00	1	33.95	33.85	-1	2,911	-0.03%
2024/03/19	0	0.00	3	34.05	34.10	-3	3,001	-0.10%
2024/03/18	0	33.30	1	33.50	33.60	-1	3,280	-0.03%
2024/03/15	0.1	33.40	0	0.00	33.45	0.1	3,803	0.00%
2024/03/14	5	33.52	0	0.00	33.40	5	3,914	0.13%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/11	2	33.70	0	0.00	33.65	2	3,987	0.05%
2024/03/08	0	0.00	1	33.30	33.15	-1	4,017	-0.02%
2024/03/07	0	0.00	4	34.05	33.85	-4	4,048	-0.10%
2024/03/06	4	34.58	0	0.00	34.25	4	4,071	0.10%
2024/03/05	5	34.64	0	0.00	34.45	5	4,105	0.12%
2024/03/04	2	35.00	1	35.25	34.85	1	4,144	0.02%
2024/03/01	5	34.48	0	0.00	34.60	5	4,128	0.12%
2024/02/26	1	33.40	0	0.00	33.20	1	4,384	0.02%
2024/02/19	4	33.45	0	0.00	33.70	4	4,460	0.09%
2024/02/02	0	0.00	1	33.10	32.80	-1	4,700	-0.02%
2024/01/29	0	0.00	2	34.15	34.25	-2	4,856	-0.04%
2024/01/26	0	0.00	2	33.95	33.90	-2	4,885	-0.04%
2024/01/25	0	0.00	2	34.05	34.15	-2	4,915	-0.04%
2024/01/23	0	0.00	1	33.85	33.90	-1	4,954	-0.02%
2024/01/10	0	0.00	2	34.90	34.40	-2	5,186	-0.04%
2024/01/04	2	35.70	2	35.35	35.35	0	5,359	0.00%
2023/12/29	0	0.00	1	35.45	35.70	-1	5,574	-0.02%
2023/12/27	0	0.00	10	35.95	35.95	-10	5,728	-0.17%
2023/12/26	0	0.00	6	36.44	36.20	-6	5,805	-0.10%
2023/12/25	0	0.00	3	36.68	36.25	-3	5,945	-0.05%
2023/12/22	0	0.00	1	37.00	36.40	-1	6,066	-0.02%
2023/12/21	4	37.44	1	37.00	37.15	3	6,266	0.05%
2023/12/20	0	0.00	1	37.20	37.00	-1	6,771	-0.01%
2023/12/18	10	37.20	0	0.00	37.05	10	7,892	0.13%
2023/12/15	95	39.13	73	38.99	37.85	22	8,268	0.27%
2023/12/13	15	37.20	0	0.00	36.75	15	7,654	0.20%
2023/12/12	4	37.93	10	38.12	38.40	-6	7,447	-0.08%
2023/12/11	5	35.60	3	35.70	35.35	2	6,951	0.03%
2023/12/07	1	35.25	0	0.00	35.25	1	7,000	0.01%
2023/12/06	2	35.10	0	0.00	35.50	2	7,250	0.03%
2023/11/30	4	35.15	0	0.00	35.25	4	7,419	0.05%
2023/11/28	1	35.95	0	0.00	35.80	1	7,549	0.01%
2023/11/22	0	0.00	1	34.90	34.70	-1	7,689	-0.01%
2023/11/16	0	0.00	2	34.58	34.65	-2	7,964	-0.03%
2023/11/15	2	34.00	0	0.00	34.00	2	7,950	0.03%
2023/11/13	0	0.00	1	34.55	34.70	-1	7,960	-0.01%
2023/11/09	0	0.00	5	34.38	34.40	-5	7,900	-0.06%
2023/11/07	1	33.25	0	0.00	33.25	1	7,886	0.01%
2023/11/06	0	0.00	14	33.78	33.80	-14	7,918	-0.18%
2023/11/03	2	32.53	8	32.60	32.55	-6	7,892	-0.08%
2023/11/02	6	32.22	10	32.55	32.50	-4	7,901	-0.05%
2023/10/31	1	33.25	0	0.00	32.00	1	7,989	0.01%
2023/10/27	13	33.62	2	32.90	32.85	11	8,029	0.14%
2023/10/23	3	32.10	3	32.55	32.45	0	7,949	0.00%
2023/10/13	0	0.00	2	35.38	35.25	-2	8,078	-0.02%
2023/10/12	4	34.71	0	0.00	34.90	4	8,036	0.05%
2023/10/11	5	35.87	5	35.74	35.30	0	7,988	0.00%
2023/10/06	6	35.70	5	35.40	35.70	1	7,912	0.01%
2023/10/05	2	35.35	0	0.00	35.30	2	7,971	0.03%
2023/10/04	11	35.68	5	35.20	35.20	6	8,025	0.07%
2023/10/03	1	37.15	0	0.00	36.90	1	7,955	0.01%
2023/10/02	5	37.95	7	37.18	37.05	-2	7,951	-0.03%
2023/09/28	1	37.55	1	37.55	37.55	0	8,016	0.00%
2023/09/27	0	0.00	4	36.50	36.75	-4	8,110	-0.05%
2023/09/26	9	37.90	2	37.75	36.80	7	8,179	0.09%
2023/09/25	6	39.23	7	38.64	38.20	-1	8,034	-0.01%
2023/09/22	5	37.78	13	38.16	38.20	-8	7,510	-0.11%
2023/09/21	23	38.02	12	38.00	38.80	11	7,153	0.15%
2023/09/20	13	36.00	13	36.66	37.05	0	6,435	0.00%
2023/09/19	0	0.00	10	35.78	35.85	-10	5,962	-0.17%
2023/09/15	2	33.15	3	34.20	34.20	-1	5,705	-0.02%
2023/09/14	3.6	33.93	0	0.00	33.90	3.6	5,795	0.06%
2023/09/13	0	0.00	1	34.00	34.20	-1	6,089	-0.02%
2023/09/11	5	36.21	5	36.40	35.80	0	6,035	0.00%
2023/09/08	0	0.00	1	34.60	34.50	-1	5,783	-0.02%
2023/09/07	1	33.80	0	34.50	33.90	1	5,744	0.02%
2023/09/06	0	0.00	1	34.50	34.50	-1	5,760	-0.02%
2023/09/05	5	34.51	2	35.20	34.00	3	5,771	0.05%
2023/09/04	4	35.55	9	35.59	35.55	-5	5,751	-0.09%
2023/09/01	5	34.90	8	35.10	34.90	-3	5,774	-0.05%
2023/08/31	4	34.75	6	35.20	34.60	-2	5,864	-0.03%
2023/08/30	3	34.15	3	34.45	34.50	0	5,949	0.00%
2023/08/29	4	32.68	0	0.00	34.05	4	5,943	0.07%
2023/08/28	2	34.90	2	34.43	34.00	0	5,928	0.00%
2023/08/25	11	33.10	10	33.80	33.35	1	5,797	0.02%
2023/08/24	2	33.20	0	0.00	33.20	2	5,734	0.03%
2023/08/23	4	32.14	0	0.00	31.65	4	5,663	0.07%
2023/08/21	0	0.00	1	32.25	32.30	-1	5,638	-0.02%
2023/08/17	2	31.05	0	0.00	32.70	2	5,766	0.03%
2023/08/16	1	31.00	1	31.30	31.50	0	5,742	0.00%
2023/08/14	1	30.65	0	0.00	31.35	1	5,960	0.02%
2023/08/09	5	33.90	5	33.00	33.00	0	6,116	0.00%
2023/08/07	0	36.60	0	0.00	34.80	0	6,292	0.00%
2023/08/04	0	0.00	2.1	34.68	35.40	-2.1	6,373	-0.03%
2023/08/02	9	34.12	12	34.75	34.30	-3	6,530	-0.05%
2023/08/01	2	34.20	0	0.00	33.95	2	6,519	0.03%
2023/07/26	0	0.00	5	33.30	33.00	-5	6,535	-0.08%
2023/07/24	1	33.00	0	0.00	32.90	1	6,611	0.02%
2023/07/20	0	0.00	2	35.45	35.40	-2	6,603	-0.03%
2023/07/19	3	34.60	2	35.18	34.25	1	6,603	0.02%
2023/07/13	5	37.10	1	36.95	36.35	4	7,953	0.05%
2023/07/10	9	38.46	0	0.00	38.25	9	9,694	0.09%
2023/07/07	0	0.00	23	37.78	38.15	-23	10,279	-0.22%
2023/07/06	0	0.00	13	38.30	38.40	-13	10,337	-0.13%
2023/07/05	3	39.85	3	40.23	40.20	0	10,331	0.00%
2023/07/04	2	39.55	4	39.69	39.35	-2	10,140	-0.02%
2023/07/03	0	0.00	4	38.84	39.05	-4	10,036	-0.04%
2023/06/30	0	0.00	2	38.20	38.10	-2	9,987	-0.02%
2023/06/29	16	38.57	1	38.70	38.10	15	10,102	0.15%
2023/06/28	1	38.40	1	38.55	38.40	0	10,195	0.00%
2023/06/27	2	37.55	0	0.00	36.75	2	10,651	0.02%
2023/06/26	3	37.57	10	37.30	37.25	-7	11,193	-0.06%
2023/06/21	14	38.54	5	38.15	37.90	9	11,222	0.08%
2023/06/20	3	39.27	4	38.61	38.55	-1	11,210	-0.01%
2023/06/19	7	39.55	14	39.52	39.85	-7	11,198	-0.06%
2023/06/15	0	0.00	1	37.65	37.65	-1	11,130	-0.01%
2023/06/14	1	36.60	8	37.02	36.55	-7	11,146	-0.06%
2023/06/13	2	36.65	0	0.00	36.95	2	11,293	0.02%
2023/06/12	3	37.48	2	37.90	37.15	1	11,362	0.01%
2023/06/09	13	38.75	5	38.74	38.30	8	11,443	0.07%
2023/06/08	3	38.32	0	0.00	38.05	3	11,506	0.03%
2023/06/07	8	39.48	6	39.09	39.05	2	11,925	0.02%
2023/06/06	7	39.40	13	38.82	39.00	-6	11,963	-0.05%
2023/06/05	5	38.43	1	38.00	38.55	4	12,129	0.03%
2023/06/02	0	0.00	2	37.73	37.70	-2	12,192	-0.02%
2023/06/01	2	37.33	4	36.49	37.60	-2	12,270	-0.02%
2023/05/31	4	35.95	0	0.00	35.90	4	12,235	0.03%
2023/05/30	1	36.70	1	37.10	35.70	0	12,295	0.00%
2023/05/29	0	0.00	4	36.50	36.60	-4	12,412	-0.03%
2023/05/26	4	35.70	8	35.93	35.50	-4	12,646	-0.03%
2023/05/25	9	36.94	1	36.60	36.45	8	12,876	0.06%
2023/05/24	1	37.00	0	0.00	37.00	1	13,306	0.01%
2023/05/23	2	37.23	2	36.78	37.10	0	13,700	0.00%
2023/05/18	3	37.85	1	37.10	37.10	2	13,867	0.01%
2023/05/16	0	0.00	1	35.60	35.70	-1	13,683	-0.01%
2023/05/15	0	0.00	1	35.35	35.35	-1	13,865	-0.01%
2023/05/12	0	0.00	1	35.80	36.20	-1	14,740	-0.01%
2023/05/11	3	36.80	1	35.75	36.60	2	14,941	0.01%
2023/05/10	0	0.00	7	37.00	37.00	-7	15,023	-0.05%
2023/05/09	10	38.95	2.1	38.01	36.95	8	15,107	0.05%
2023/05/08	0	0.00	1	40.40	40.50	-1	14,996	-0.01%
2023/05/04	5	40.75	5	41.00	41.00	0	15,521	0.00%
2023/05/03	0	0.00	2	40.70	40.70	-2	15,884	-0.01%
2023/05/02	5	41.75	9	41.61	41.55	-4	15,964	-0.03%
2023/04/28	3	42.48	0	0.00	42.50	3	16,102	0.02%
2023/04/27	10	41.56	2	40.55	42.05	8	16,098	0.05%
2023/04/26	9	39.60	2	39.90	40.05	7	16,105	0.04%
2023/04/25	3	40.33	20	40.90	39.80	-17	16,313	-0.10%
2023/04/24	2	40.80	6.2	40.80	41.00	-4.2	16,526	-0.03%
2023/04/20	5	42.26	8	42.59	41.00	-3	16,875	-0.02%
2023/04/19	0	0.00	2	43.50	44.20	-2	16,762	-0.01%
2023/04/18	7	44.29	12	43.31	43.10	-5	16,465	-0.03%
2023/04/17	0	0.00	11	39.28	42.55	-11	15,493	-0.07%
2023/04/14	38	38.21	22	38.53	38.70	16	15,162	0.11%
2023/04/13	45	36.65	37	36.83	37.70	8	14,394	0.06%
2023/04/12	13	33.99	9	33.96	34.30	4	13,866	0.03%
2023/04/11	4	31.68	0	0.00	32.00	4	13,299	0.03%
2023/04/10	4	31.35	5	31.15	31.60	-1	13,250	-0.01%
2023/04/07	0	0.00	12	31.01	31.05	-12	13,223	-0.09%
2023/04/06	13	31.65	7	31.31	31.30	6	13,391	0.04%
2023/03/31	0	0.00	7	31.45	31.05	-7	13,378	-0.05%
2023/03/29	11	30.94	5	30.80	30.80	6	13,421	0.04%
2023/03/28	21	32.59	3	31.35	31.00	18	13,446	0.13%
2023/03/27	15	31.83	6	32.28	33.30	9	13,098	0.07%
2023/03/24	5	30.65	7	30.35	30.30	-2	13,083	-0.02%
2023/03/23	3	30.60	0	0.00	30.50	3	13,727	0.02%
2023/03/22	1	31.40	10	31.35	30.55	-9	13,802	-0.07%
2023/03/21	16	31.07	0	0.00	31.20	16	13,861	0.12%
2023/03/20	0	0.00	1	29.90	30.00	-1	13,820	-0.01%
2023/03/17	2	28.80	1	29.30	29.25	1	14,158	0.01%
2023/03/16	5	29.03	0	0.00	28.40	5	14,191	0.04%
2023/03/15	8	30.34	3	30.25	30.15	5	14,238	0.04%
2023/03/14	0.3	30.33	14	30.37	30.25	-13.7	14,403	-0.10%
2023/03/13	0	30.60	0	0.00	30.45	0	14,696	0.00%
2023/03/10	17	30.32	23	30.70	30.30	-6	14,733	-0.04%
2023/03/09	18	30.47	5	29.77	29.90	13	14,663	0.09%
2023/03/08	19	30.12	20	30.59	30.45	-1	15,468	-0.01%
2023/03/07	0	29.50	12	29.68	29.65	-12	15,855	-0.08%
2023/03/06	0	0.00	6	29.63	28.70	-6	16,109	-0.04%
2023/03/02	1	28.00	3	28.25	28.45	-2	16,928	-0.01%
2023/03/01	4	28.05	5	27.94	27.90	-1	17,088	-0.01%
2023/02/24	45	29.24	35	29.56	29.10	10	17,071	0.06%
2023/02/23	13	30.15	13	30.11	30.25	0	16,798	0.00%
2023/02/22	24	29.63	25	29.98	30.10	-1	16,522	-0.01%
2023/02/21	24	29.21	26	28.94	29.35	-2	16,053	-0.01%
2023/02/20	0	0.00	4	27.90	27.75	-4	15,572	-0.03%
2023/02/17	8	27.38	5	27.56	27.15	3	15,474	0.02%
2023/02/16	0	0.00	1	27.10	26.95	-1	15,278	-0.01%
2023/02/14	10	26.40	0	0.00	26.50	10	15,074	0.07%
2023/02/13	5	27.10	0	0.00	26.40	5	14,969	0.03%
2023/02/10	28	27.95	30	28.48	27.35	-2	14,740	-0.01%
2023/02/08	5	25.60	9	26.66	25.60	-4	13,550	-0.03%
2023/02/07	5	25.40	12	25.75	26.05	-7	13,280	-0.05%
2023/02/06	5	25.15	0	0.00	25.25	5	13,056	0.04%
2023/02/03	5	25.45	0	0.00	25.50	5	12,929	0.04%
2023/02/02	5	24.95	10	24.88	24.95	-5	12,509	-0.04%
2023/02/01	0	0.00	2	25.50	24.75	-2	12,325	-0.02%
2023/01/30	3	24.30	5	24.50	24.40	-2	11,819	-0.02%
2023/01/17	1	23.20	1	23.05	23.05	0	11,637	0.00%
2023/01/16	0	0.00	1	23.80	23.55	-1	11,570	-0.01%
2023/01/13	21	23.91	18	24.09	24.00	3	11,493	0.03%
2023/01/12	7	23.77	8	23.77	23.95	-1	11,253	-0.01%
2023/01/11	1	23.50	2	23.55	23.50	-1	10,978	-0.01%
2023/01/04	0	0.00	1	22.25	22.25	-1	10,359	-0.01%
2023/01/03	0	0.00	10	22.30	22.40	-10	10,316	-0.10%
2022/12/30	10	23.24	0	0.00	22.35	10	10,269	0.10%
2022/12/28	2	22.90	0	0.00	22.65	2	9,935	0.02%
2022/12/27	1	23.60	0	0.00	23.40	1	9,876	0.01%
2022/12/26	1	24.00	4	24.09	23.90	-3	9,736	-0.03%
2022/12/23	2	23.40	0	0.00	23.35	2	9,503	0.02%
2022/12/22	1	23.40	3	22.95	23.25	-2	9,403	-0.02%
2022/12/21	4	23.20	2	23.23	23.00	2	9,313	0.02%
2022/12/20	11	23.03	10	23.13	22.30	1	9,154	0.01%
2022/12/19	0	0.00	3	23.75	23.45	-3	8,972	-0.03%
2022/12/16	6	24.65	7	24.46	24.65	-1	8,778	-0.01%
2022/12/15	4	23.85	9	24.14	24.85	-5	8,217	-0.06%
2022/12/14	3	23.05	0	0.00	22.60	3	7,591	0.04%
2022/12/13	5	24.10	1	23.65	23.10	4	7,444	0.05%
2022/12/12	12	24.03	7	24.32	24.30	5	7,227	0.07%
2022/12/09	1	24.30	1	24.25	24.25	0	7,001	0.00%
2022/12/08	3	23.32	0	0.00	23.35	3	6,606	0.05%
2022/12/07	3	23.50	1	23.20	23.35	2	6,484	0.03%
2022/12/06	3	24.30	1	23.60	24.00	2	6,273	0.03%
2022/12/05	2	25.43	3	24.70	24.55	-1	6,014	-0.02%
2022/12/02	3	24.27	0	0.00	24.00	3	5,568	0.05%
2022/12/01	6	24.87	3	24.38	24.55	3	5,384	0.06%
2022/11/30	13	25.02	3	24.93	24.80	10	4,972	0.20%
2022/11/29	4	25.03	1	24.95	25.60	3	3,969	0.08%
2022/11/28	0	0.00	10	23.20	23.30	-10	3,226	-0.31%
2022/11/25	0	0.00	1	21.75	21.20	-1	2,723	-0.04%
2022/11/24	7	21.42	3	20.90	21.85	4	2,340	0.17%
2022/11/09	5	16.65	5	16.60	16.65	0	1,358	0.00%
2022/11/08	5	16.60	5	17.00	16.60	0	1,387	0.00%
2022/11/04	4	16.45	4	16.35	16.35	0	1,484	0.00%
2022/10/25	5	15.80	5	15.52	15.40	0	2,064	0.00%
2022/10/20	10	15.90	10	15.60	15.60	0	2,140	0.00%
2022/10/06	5	17.55	5	17.45	17.55	0	2,293	0.00%
2022/10/04	5	17.90	5	17.70	17.90	0	2,385	0.00%
2022/09/28	2	17.60	0	0.00	16.30	2	2,405	0.08%
2022/09/27	8	17.50	0	0.00	17.50	8	2,387	0.34%
2022/09/23	1	18.65	6	19.13	18.65	-5	2,377	-0.21%
2022/09/22	5	18.10	5	18.50	18.50	0	2,339	0.00%
2022/08/29	5	20.25	0	0.00	19.95	5	2,468	0.20%
2022/08/17	0	0.00	3	22.17	22.50	-3	2,511	-0.12%
2022/08/16	0	0.00	2	21.90	21.60	-2	2,519	-0.08%
2022/08/15	1	21.80	0	0.00	22.05	1	2,577	0.04%
2022/08/12	4	21.98	2	22.35	22.00	2	2,680	0.07%
2022/08/11	6	22.48	3	22.10	21.60	3	2,684	0.11%
2022/08/04	5	20.45	0	0.00	20.30	5	3,407	0.15%
2022/08/03	11	21.46	11	22.01	21.40	0	3,905	0.00%
2022/08/02	9	21.40	9	21.40	21.40	0	4,527	0.00%
2022/08/01	0	0.00	5	20.70	21.70	-5	5,120	-0.10%
2022/07/29	1	20.50	29	20.48	20.65	-28	5,849	-0.48%
2022/07/28	8	20.05	5	20.51	20.00	3	6,224	0.05%
2022/07/26	1	19.80	1	19.90	19.90	0	6,368	0.00%
2022/07/21	5	19.35	2	19.50	19.50	3	6,525	0.05%
2022/07/18	0	0.00	15	19.70	19.50	-15	7,446	-0.20%
2022/07/15	5	19.40	11	20.15	19.40	-6	7,703	-0.08%
2022/07/06	1	17.80	0	0.00	17.05	1	7,728	0.01%
2022/07/05	0	0.00	1	18.10	18.10	-1	7,727	-0.01%
2022/07/04	10	17.20	10	17.50	17.30	0	7,713	0.00%
2022/06/28	0	0.00	10	19.65	18.90	-10	7,642	-0.13%
2022/06/23	5	20.10	5	19.82	19.75	0	7,581	0.00%
2022/06/22	0	0.00	1	20.40	20.00	-1	7,562	-0.01%
2022/06/21	11	20.56	0	0.00	21.15	11	7,527	0.15%
2022/06/14	20	21.00	20	20.50	20.45	0	7,312	0.00%
2022/06/09	10	22.35	0	0.00	22.20	10	7,233	0.14%
2022/06/02	10	22.70	0	0.00	22.25	10	7,189	0.14%
2022/06/01	15	22.95	0	0.00	22.70	15	7,169	0.21%
2022/05/27	5	22.00	0	0.00	22.75	5	7,066	0.07%
2022/05/25	5	22.20	7	22.57	22.70	-2	6,954	-0.03%
2022/05/24	12	23.46	4	22.65	22.10	8	6,906	0.12%
2022/05/20	20	23.95	467	23.88	23.40	-447	6,758	-6.61%	大賣/鉅額交易
2022/05/19	2	23.55	3	23.50	23.55	-1	6,636	-0.02%
2022/05/17	448	25.03	1	24.65	24.65	447	6,445	6.94%	大買/鉅額交易
2022/05/16	0	0.00	1	23.40	23.80	-1	6,033	-0.02%
2022/05/13	1	23.45	2	23.08	23.30	-1	5,926	-0.02%
2022/05/12	4	22.98	5	24.02	22.75	-1	5,807	-0.02%
2022/05/11	6	25.27	6	25.40	24.85	0	5,558	0.00%
2022/05/10	6	25.88	0	0.00	24.80	6	5,013	0.12%
2022/05/09	2	26.43	8	26.13	25.50	-6	4,258	-0.14%
2022/05/06	17	25.06	12	25.63	25.80	5	3,590	0.14%
2022/05/05	2	23.60	10	24.60	24.80	-8	2,771	-0.29%
2022/05/03	16	20.20	16	20.56	20.50	0	2,245	0.00%
2022/04/28	5	21.25	0	0.00	20.90	5	2,131	0.23%
2022/04/26	8	23.71	0	0.00	23.35	8	1,942	0.41%
2022/04/25	9	24.66	0	0.00	24.35	9	1,567	0.57%
2022/04/22	0	0.00	9	23.51	24.30	-9	1,140	-0.79%
2022/04/21	9	22.42	5	23.60	22.10	4	972	0.41%
2022/04/20	0	0.00	45	22.84	22.85	-45	682	-6.59%
2022/04/12	5	18.10	5	18.35	17.85	0	296	0.00%
2022/03/01	0	0.00	2	18.40	18.30	-2	392	-0.51%
2022/02/21	0	0.00	2	18.35	18.20	-2	422	-0.47%
2022/02/18	2	17.90	0	0.00	17.95	2	420	0.48%
2022/02/16	0	0.00	10	17.50	17.55	-10	425	-2.35%
2022/02/11	10	17.80	0	0.00	17.75	10	491	2.03%
2022/02/08	5	17.65	20	17.46	17.65	-15	554	-2.71%
2022/01/18	5	16.85	0	0.00	16.85	5	742	0.67%
2022/01/17	5	16.85	0	0.00	16.95	5	820	0.61%
2022/01/07	5	17.10	0	0.00	17.15	5	1,376	0.36%
2022/01/03	10	17.30	10	17.20	17.20	0	1,687	0.00%
2021/12/24	0	0.00	20	18.00	18.20	-20	2,899	-0.69%
2021/12/23	10	17.40	0	0.00	17.70	10	3,005	0.33%
2021/12/15	20	17.15	0	0.00	17.20	20	3,216	0.62%
2021/12/13	0	0.00	5	17.70	17.75	-5	3,433	-0.15%
2021/12/08	5	17.65	15	18.17	17.70	-10	4,140	-0.24%
2021/12/07	5	17.75	6	17.70	17.85	-1	4,745	-0.02%
2021/12/02	10	17.35	0	0.00	17.35	10	5,502	0.18%
2021/11/26	6	17.55	0	0.00	17.55	6	5,828	0.10%
2021/11/25	14	18.20	5	18.60	18.15	9	5,833	0.15%
2021/11/24	6	18.20	0	0.00	18.35	6	5,836	0.10%
2021/11/23	5	17.80	0	0.00	17.80	5	5,918	0.08%
2021/10/29	2	19.90	0	0.00	19.60	2	5,706	0.04%
2021/10/18	0	0.00	1	19.80	19.25	-1	5,073	-0.02%
2021/10/15	1	18.85	2	19.60	18.95	-1	5,039	-0.02%
2021/10/14	2	18.85	0	0.00	19.10	2	4,960	0.04%
2021/10/05	15	20.95	25	20.98	21.30	-10	4,155	-0.24%
2021/10/04	0	0.00	7	19.50	20.00	-7	3,902	-0.18%
2021/09/30	0	0.00	3	17.72	18.35	-3	3,463	-0.09%
2021/09/29	2	16.65	0	0.00	16.70	2	3,347	0.06%
2021/09/23	1	17.80	0	0.00	17.50	1	3,367	0.03%
2021/09/16	13	19.22	2	18.95	18.85	11	3,246	0.34%
2021/09/15	1	21.15	1	21.55	20.00	0	3,113	0.00%
2021/09/14	6	21.09	1	21.70	20.80	5	2,941	0.17%
2021/09/13	5	19.70	7	20.48	21.90	-2	2,689	-0.07%
2021/09/10	8	21.60	1	21.10	20.15	7	2,396	0.29%
2021/09/09	0	0.00	6	20.80	20.90	-6	1,780	-0.34%
2021/09/08	0	0.00	1	18.90	19.00	-1	1,607	-0.06%
2021/09/07	3	20.00	0	0.00	19.95	3	1,486	0.20%
2021/07/15	0	0.00	10	14.48	14.60	-10	1,490	-0.67%
2021/07/09	0	0.00	2	14.30	14.30	-2	1,813	-0.11%
2021/07/07	2	14.20	0	0.00	14.20	2	1,860	0.11%
2021/07/05	0	0.00	2	15.10	15.00	-2	1,904	-0.10%
2021/06/29	0	0.00	50	14.30	14.60	-50	1,778	-2.81%
2021/06/28	0	0.00	11	12.90	13.30	-11	1,722	-0.64%
2021/06/25	8	12.10	0	0.00	12.10	8	1,700	0.47%
2021/06/23	10	11.85	0	0.00	12.00	10	1,704	0.59%
2021/06/17	10	11.85	0	0.00	11.95	10	1,714	0.58%
2021/06/11	6	12.08	0	0.00	12.00	6	1,705	0.35%
2021/06/08	15	12.10	0	0.00	12.00	15	1,705	0.88%
2021/06/07	8	12.17	5	12.00	12.00	3	1,708	0.18%
2021/06/03	0	0.00	10	12.60	12.80	-10	1,699	-0.59%
2021/06/02	10	12.25	0	0.00	12.25	10	1,687	0.59%
2021/05/31	5	12.35	0	0.00	12.05	5	1,723	0.29%
2021/05/12	5	14.50	0	0.00	14.30	5	1,581	0.32%
2021/05/11	1	16.60	6	16.28	15.85	-5	1,544	-0.32%
2021/05/03	10	17.20	0	0.00	17.50	10	1,242	0.80%
2021/04/23	5	16.20	0	0.00	16.20	5	913	0.55%
2021/04/16	11	17.00	0	0.00	16.55	11	680	1.62%
2021/04/07	0	0.00	0	12.20	12.30	0	343	0.00%
2021/04/01	0	12.42	0	0.00	12.25	0	353	0.00%
2020/12/18	0	0.00	4	11.85	11.70	-4	503	-0.79%
2020/12/11	0	0.00	3	11.70	11.55	-3	490	-0.61%
2020/12/10	7	11.99	0	0.00	11.95	7	486	1.44%
2020/12/01	0	0.00	1	11.95	13.30	-1	475	-0.21%
2020/11/30	1	12.20	0	0.00	12.20	1	413	0.24%
2020/11/05	0	0.00	2	9.91	10.00	-2	282	-0.71%
2020/11/04	2	10.02	0	0.00	10.05	2	279	0.71%
2020/10/30	0	0.00	1	9.75	10.00	-1	269	-0.37%
2020/10/29	1	9.97	0	0.00	9.97	1	240	0.42%
2020/10/05	0	0.00	2	9.01	8.97	-2	212	-0.94%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2020/06/22	0	0.00	4	8.43	8.34	-4	162	-2.46%
2020/06/05	4	7.44	1	7.40	7.54	3	159	1.89%
2020/02/05	3	8.28	0	0.00	8.28	3	265	1.13%
2019/12/27	0	0.00	1	9.33	9.31	-1	248	-0.40%
2019/12/12	0	0.00	1	8.65	8.72	-1	50	-1.97%
2019/11/21	0	0.00	1	8.95	8.92	-1	63	-1.59%
2019/11/18	0	0.00	1	8.82	8.96	-1	66	-1.50%
2019/11/14	0	0.00	1	8.66	9.00	-1	68	-1.46%
2019/10/16	1	8.92	0	0.00	8.91	1	124	0.81%
2019/09/18	0	0.00	2	9.36	9.40	-2	191	-1.04%
2019/08/22	0	0.00	1	9.55	9.54	-1	486	-0.21%
2019/08/12	0	0.00	2	9.47	9.51	-2	472	-0.42%
2019/08/05	0	0.00	3	9.92	9.91	-3	462	-0.65%
2019/08/02	0	0.00	3	9.96	9.97	-3	461	-0.65%
2019/08/01	0	0.00	9	10.09	10.15	-9	461	-1.95%
2019/07/25	0	0.00	2	9.93	10.00	-2	472	-0.42%
2019/07/22	2	9.90	0	0.00	9.90	2	476	0.42%
2019/07/15	0	0.00	2	9.81	9.88	-2	469	-0.43%
2019/07/11	1	9.87	1	9.83	9.83	0	468	0.00%
2019/07/08	2	9.81	2	9.80	9.80	0	445	0.00%
2019/06/24	2	10.05	0	0.00	9.64	2	403	0.50%
2019/05/13	1	8.72	0	0.00	8.67	1	130	0.77%
2019/04/24	1	7.90	0	0.00	7.86	1	86	1.16%
2019/04/23	1	7.96	0	0.00	7.88	1	85	1.17%
2019/04/18	2	7.94	0	0.00	7.94	2	84	2.37%
2019/04/17	9	7.98	0	0.00	7.99	9	83	10.75%
2019/03/25	0	0.00	4	8.05	8.08	-4	75	-5.31%
2019/03/22	0	0.00	4	8.10	8.07	-4	70	-5.64%
2019/03/18	0	0.00	3	8.03	8.03	-3	64	-4.65%
2019/01/21	0	0.00	1	6.93	6.95	-1	48	-2.04%
2018/12/21	1	6.40	0	0.00	6.66	1	78	1.27%
2018/12/20	4	6.54	0	0.00	6.60	4	79	5.03%
2018/12/19	4	6.61	0	0.00	6.73	4	79	5.05%
2018/11/12	2	6.10	0	0.00	6.00	2	107	1.87%
2018/11/09	1	6.03	2	6.02	6.10	-1	112	-0.89%
2018/11/01	2	5.87	2	5.83	5.87	0	170	0.00%
2018/08/17	0	0.00	24	7.38	7.61	-24	319	-7.52%
2018/08/01	24	6.87	0	0.00	6.73	24	238	10.07%
2018/07/10	0	0.00	1	7.79	7.79	-1	183	-0.54%
2018/06/27	1	8.15	0	0.00	8.15	1	161	0.62%
2018/06/11	1	9.42	0	0.00	9.46	1	128	0.78%
2018/05/18	1	9.72	0	0.00	9.86	1	114	0.87%