永冠-KY (1589)-統一-基隆券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	39.50	39.70	-3	344	-0.87%
2024/10/17	3	41.23	0	0.00	42.05	3	343	0.87%
2024/09/20	0	0.00	0.2	45.00	45.10	-0.2	383	-0.04%
2024/09/18	0	0.00	0.2	44.80	44.65	-0.2	381	-0.04%
2024/09/13	0	0.00	0.7	44.09	43.80	-0.7	377	-0.19%
2024/09/12	1	43.65	0	0.00	44.45	1	389	0.26%
2024/09/11	1	43.20	1	43.40	43.50	0	384	0.00%
2024/09/10	0	0.00	1	42.15	42.05	-1	380	-0.26%
2024/09/09	1	41.20	1	42.15	42.20	0	384	0.00%
2024/09/05	1	41.55	1	41.38	41.20	0	390	0.00%
2024/09/04	1	40.50	0	0.00	40.15	1	396	0.25%
2024/09/03	0	0.00	0.5	42.23	42.20	-0.5	401	-0.13%
2024/09/02	0	0.00	0.5	42.03	41.65	-0.5	403	-0.12%
2024/08/26	1	40.20	0.5	40.53	40.60	0.5	418	0.12%
2024/08/23	0.1	39.15	0	0.00	39.75	0.1	417	0.02%
2024/08/22	0.2	40.45	0	0.00	40.30	0.2	414	0.05%
2024/08/21	0.2	40.55	0	0.00	40.80	0.2	414	0.05%
2024/08/19	0	0.00	1	40.45	40.15	-1	422	-0.24%
2024/08/12	1	40.70	0	0.00	40.50	1	452	0.22%
2024/07/22	0	0.00	19.8	43.64	43.75	-19.8	533	-3.72%
2024/07/04	0	0.00	4	46.00	46.00	-4	612	-0.65%
2024/03/25	2	53.00	0	0.00	52.90	2	1,402	0.14%
2024/03/15	0	50.90	0	0.00	50.60	0	1,350	0.00%
2024/03/12	1	58.80	0	0.00	58.40	1	1,210	0.08%
2024/03/08	1	58.30	1	58.10	57.80	0	1,178	0.00%
2024/03/06	1	64.30	0	0.00	63.60	1	1,024	0.10%
2024/03/04	2	61.45	0	0.00	61.10	2	838	0.24%
2023/12/29	0	0.00	1	52.90	54.00	-1	434	-0.23%
2023/12/05	1	50.80	0	0.00	51.00	1	410	0.24%
2023/11/03	0	0.00	4	51.40	51.30	-4	479	-0.83%
2023/11/02	0	0.00	7	51.40	51.20	-7	483	-1.45%
2023/10/23	0	0.00	1	50.20	50.60	-1	582	-0.17%
2023/10/12	5	50.22	0	0.00	50.30	5	659	0.76%
2023/10/03	7	52.94	0	0.00	52.50	7	714	0.98%
2023/09/26	0	0.00	1	52.50	52.30	-1	839	-0.12%
2023/09/21	0	0.00	3	53.50	53.00	-3	1,024	-0.29%
2023/09/20	0	0.00	2	54.20	53.80	-2	1,028	-0.19%
2023/09/19	6	55.90	0	0.00	55.50	6	1,041	0.58%
2023/07/31	0	0.00	0.1	59.00	58.00	-0.1	2,285	0.00%
2023/07/07	0	0.00	1	66.00	65.60	-1	2,932	-0.03%
2023/07/03	0	0.00	2	69.20	69.20	-2	2,904	-0.07%
2023/06/30	2	71.60	0	0.00	71.80	2	2,877	0.07%
2023/05/25	0	0.00	6	81.70	78.10	-6	3,065	-0.20%
2023/05/24	1	83.80	0	0.00	83.60	1	2,971	0.03%
2023/05/23	3	85.23	1	85.50	85.00	2	2,890	0.07%
2023/05/22	3	81.50	0	0.00	84.40	3	2,823	0.11%
2023/05/17	0	0.00	3	77.30	77.60	-3	2,697	-0.11%
2023/05/16	0	0.00	1	77.30	76.90	-1	2,686	-0.04%
2023/05/15	1	77.00	0	0.00	76.60	1	2,677	0.04%
2023/05/09	0	0.00	5	84.70	83.50	-5	2,579	-0.19%
2023/05/08	7	83.63	2	84.30	83.80	5	2,552	0.20%
2023/05/05	1	85.00	0	0.00	83.00	1	2,519	0.04%
2023/05/03	1	84.40	0	0.00	82.60	1	2,522	0.04%
2023/05/02	0	0.00	1	81.40	82.90	-1	2,467	-0.04%
2023/04/28	1	78.80	0	79.60	78.90	1	2,393	0.04%
2023/04/26	0	0.00	0.1	74.80	76.10	-0.1	2,353	0.00%
2023/04/25	0	0.00	3	76.20	75.30	-3	2,335	-0.13%
2023/04/21	3	80.87	0	0.00	79.90	3	2,292	0.13%
2023/04/19	1	82.90	1	80.70	81.20	0	2,249	0.00%
2023/04/17	0.1	84.00	0	0.00	80.90	0.1	2,111	0.00%
2023/03/30	0	0.00	2	79.30	79.30	-2	1,598	-0.13%
2023/03/24	4	81.20	8	80.48	81.40	-4	1,449	-0.28%
2023/03/22	8	80.11	2	79.80	79.30	6	1,312	0.46%
2023/03/21	5	77.66	3	76.93	76.80	2	1,142	0.18%
2023/03/20	0	0.00	1	73.00	72.90	-1	871	-0.11%
2023/02/03	1	71.50	0	0.00	68.10	1	414	0.24%
2022/11/28	0	0.00	5	53.50	53.70	-5	570	-0.88%
2022/10/24	5	52.50	0	0.00	52.30	5	557	0.90%
2022/10/13	0	0.00	13	59.02	57.50	-13	537	-2.42%
2022/10/11	0	61.50	0	0.00	62.00	0	522	0.00%
2022/10/03	3	62.03	0	0.00	61.10	3	464	0.65%
2022/09/29	6	61.13	0	0.00	61.60	6	396	1.51%
2022/09/28	4	59.30	0	0.00	57.90	4	324	1.23%
2022/09/22	0	0.00	5	57.50	57.00	-5	256	-1.95%
2022/09/06	5	53.50	0	0.00	53.50	5	364	1.37%
2022/08/24	0	0.00	4	58.00	57.20	-4	406	-0.98%
2022/07/22	0	0.00	1	58.10	57.70	-1	928	-0.11%
2022/07/20	0	0.00	1	55.60	55.50	-1	1,392	-0.07%
2022/06/15	1	57.40	1	58.10	57.50	0	1,519	0.00%
2022/06/06	0	0.00	1	55.70	55.80	-1	1,453	-0.07%
2022/05/26	4	52.00	0	0.00	51.30	4	1,446	0.28%
2022/05/13	1	55.20	0	0.00	53.10	1	1,401	0.07%
2022/05/11	1	58.00	0	0.00	57.50	1	1,337	0.07%
2022/05/06	0	0.00	2	63.40	63.40	-2	1,282	-0.16%
2022/05/05	3	66.73	1	66.40	66.40	2	1,269	0.16%
2022/04/29	2	70.70	2	71.40	70.00	0	1,179	0.00%
2022/04/28	0.1	71.00	0	0.00	70.40	0.1	1,118	0.00%
2022/04/26	1	67.00	1	69.40	69.40	0	666	0.00%
2022/04/22	0	0.00	5	64.90	65.30	-5	522	-0.96%
2022/04/20	4	66.98	0	0.00	66.50	4	512	0.78%
2022/04/18	0	0.00	0	63.80	63.60	0	466	0.00%
2022/04/15	1	65.80	0	64.20	63.90	1	464	0.21%
2022/04/14	0	63.20	0	0.00	62.60	0	430	0.00%
2022/02/23	0	0.00	1	67.00	68.90	-1	369	-0.27%
2021/12/09	0	0.00	0	60.90	60.90	0	513	-0.01%
2021/11/30	1	61.00	0	0.00	61.10	1	511	0.20%
2021/11/18	0	0.00	2	64.10	64.30	-2	520	-0.38%
2021/10/07	1	65.90	1	66.40	67.40	0	592	0.00%
2021/09/29	0	0.00	3	60.30	62.60	-3	447	-0.67%
2021/08/04	0	0.00	1	72.30	72.50	-1	1,042	-0.10%
2021/07/30	1	70.90	0	0.00	70.90	1	1,319	0.08%
2021/07/28	0	0.00	1	71.00	71.10	-1	1,460	-0.07%
2021/07/26	0	0.00	4	73.00	73.00	-4	1,814	-0.22%
2021/07/02	0	0.00	5	72.52	72.40	-5	2,124	-0.24%
2021/06/17	0	0.00	2	74.80	74.30	-2	2,147	-0.09%
2021/06/10	0	0.00	2	72.20	72.20	-2	2,158	-0.09%
2021/06/09	0	0.00	1	72.10	72.10	-1	2,160	-0.05%
2021/06/02	1	74.30	0	0.00	73.60	1	2,212	0.05%
2021/05/25	2	72.50	0	0.00	72.20	2	2,193	0.09%
2021/05/19	2	72.30	0	0.00	74.50	2	2,181	0.09%
2021/05/12	0	0.00	1	83.40	78.60	-1	2,006	-0.05%
2021/05/11	1	82.20	0	0.00	83.80	1	1,876	0.05%
2021/05/05	1	81.30	0	0.00	81.30	1	1,514	0.07%
2021/05/04	1	87.20	0	0.00	81.90	1	1,479	0.07%
2021/05/03	4	88.20	4	89.90	87.70	0	1,366	0.00%
2021/04/27	5	84.20	0	0.00	82.80	5	1,096	0.46%
2021/04/26	0	0.00	5	86.00	85.00	-5	1,062	-0.47%
2021/04/19	0	0.00	1	82.60	83.00	-1	987	-0.10%
2021/04/08	0	0.00	2	80.90	81.20	-2	918	-0.22%
2021/03/12	0	0.00	40	84.00	84.00	-40	940	-4.25%
2021/03/10	0	0.00	2	81.20	80.90	-2	930	-0.21%
2021/03/03	1	82.50	1	82.50	82.10	0	1,173	0.00%
2021/02/24	3	84.10	1	84.30	82.70	2	1,317	0.15%
2021/02/19	1	81.10	1	81.40	81.90	0	1,401	0.00%
2021/02/18	1	81.00	0	0.00	81.40	1	1,431	0.07%
2021/02/05	1	77.50	1	77.20	77.30	0	1,453	0.00%
2021/02/04	1	77.40	1	77.50	77.30	0	1,489	0.00%
2021/02/03	1	77.20	1	77.70	77.30	0	1,500	0.00%
2021/02/02	1	77.00	1	76.30	76.60	0	1,520	0.00%
2021/02/01	1	76.10	1	76.30	76.60	0	1,548	0.00%
2021/01/21	0	0.00	1	77.20	77.00	-1	1,688	-0.06%
2021/01/20	20	77.10	0	0.00	74.60	20	1,707	1.17%
2021/01/15	20	79.40	0	0.00	78.20	20	1,751	1.14%
2020/12/16	2	81.00	0	0.00	81.20	2	2,830	0.07%
2020/12/11	5	85.00	0	0.00	83.00	5	3,045	0.16%
2020/12/09	0	0.00	1	86.70	86.20	-1	3,112	-0.03%
2020/11/30	0	0.00	21	90.03	89.30	-21	3,889	-0.54%
2020/11/27	4	93.40	0	0.00	93.30	4	3,861	0.10%
2020/11/26	1	93.40	1	94.20	93.40	0	4,031	0.00%
2020/11/25	7	94.66	0	0.00	94.30	7	4,254	0.16%
2020/11/24	12	93.73	0	0.00	93.20	12	4,259	0.28%
2020/11/20	0	0.00	1	91.40	91.80	-1	4,459	-0.02%
2020/11/19	1	95.50	0	0.00	93.00	1	4,609	0.02%
2020/11/05	3	92.30	0	0.00	92.30	3	6,164	0.05%
2020/11/04	0	0.00	3	92.73	92.80	-3	6,372	-0.05%
2020/11/02	3	88.60	0	0.00	88.60	3	6,536	0.05%
2020/10/23	0	0.00	1	93.80	96.50	-1	7,258	-0.01%
2020/10/20	1	93.70	1.1	93.41	93.50	-0.1	7,493	0.00%
2020/10/15	1	99.00	4	99.03	97.70	-3	8,134	-0.04%
2020/10/13	5	97.66	0	0.00	96.80	5	8,194	0.06%
2020/10/12	1	97.80	1	96.60	97.70	0	8,167	0.00%
2020/10/08	2	95.10	3	95.37	95.30	-1	8,311	-0.01%
2020/10/06	1	94.80	0	0.00	94.40	1	8,318	0.01%
2020/09/25	0	0.00	2	89.40	89.00	-2	8,408	-0.02%
2020/09/24	1	90.50	1	89.60	89.50	0	8,303	0.00%
2020/09/21	0	0.00	1	94.20	94.00	-1	8,174	-0.01%
2020/09/18	1	93.50	0	0.00	93.30	1	8,143	0.01%
2020/09/17	0	0.00	1	94.30	92.20	-1	8,103	-0.01%
2020/09/16	21	93.12	20	92.62	92.80	1	8,043	0.01%
2020/09/15	0	0.00	21	96.98	96.80	-21	7,878	-0.27%
2020/09/11	2	101.75	0	0.00	99.60	2	7,754	0.03%
2020/09/10	0	0.00	2	103.00	102.00	-2	7,638	-0.03%
2020/09/09	20	101.00	1	100.50	101.50	19	7,499	0.25%
2020/09/08	1	97.20	6	98.63	97.70	-5	7,354	-0.07%
2020/09/07	5	102.60	4	102.88	100.50	1	7,244	0.01%
2020/09/04	5	99.98	1	99.90	99.60	4	7,030	0.06%
2020/09/03	3	104.83	2	106.25	103.00	1	6,922	0.01%
2020/09/02	6	102.42	6	103.25	104.50	0	6,769	0.00%
2020/09/01	9	103.78	7	105.93	101.50	2	6,685	0.03%
2020/08/31	0	0.00	4	103.50	104.00	-4	6,501	-0.06%
2020/08/28	2	100.50	1	100.00	98.90	1	6,219	0.02%
2020/08/27	7	102.79	1	104.00	99.40	6	6,151	0.10%
2020/08/26	3	102.33	0	0.00	102.50	3	6,003	0.05%
2020/08/25	3	102.83	3	103.83	101.50	0	5,911	0.00%
2020/08/24	1	100.00	0	0.00	100.00	1	5,731	0.02%
2020/08/21	0	0.00	2	98.10	99.00	-2	5,566	-0.04%
2020/08/20	2	95.10	0	0.00	94.60	2	5,408	0.04%
2020/08/19	3	105.33	2	108.00	104.00	1	5,207	0.02%
2020/08/18	2	104.00	3	104.17	106.50	-1	5,003	-0.02%
2020/08/14	2	97.50	2	99.00	97.30	0	4,627	0.00%
2020/08/13	1	97.20	0	0.00	95.00	1	4,488	0.02%
2020/08/12	19	97.52	29	96.72	96.20	-10	4,385	-0.23%
2020/08/11	20	100.07	13	98.75	101.50	7	4,175	0.17%
2020/08/10	1	99.10	5	98.00	96.10	-4	3,893	-0.10%
2020/08/07	3	95.60	0	0.00	93.00	3	3,656	0.08%
2020/08/06	5	92.88	5	93.04	93.30	0	3,516	0.00%
2020/08/05	5	92.92	4	92.65	92.90	1	3,448	0.03%
2020/08/04	2	94.10	8	93.21	94.10	-6	3,403	-0.18%
2020/08/03	1	92.00	0	0.00	92.20	1	3,349	0.03%
2020/07/31	3	92.90	0	0.00	92.90	3	3,280	0.09%
2020/07/30	2	94.60	13	96.68	94.60	-11	3,238	-0.34%
2020/07/29	17	95.72	10	94.35	94.40	7	3,020	0.23%
2020/07/28	6	91.20	6	91.23	88.80	0	2,709	0.00%
2020/07/24	5	92.00	0	0.00	93.00	5	2,538	0.20%
2020/07/23	2	93.00	7	94.39	93.00	-5	2,386	-0.21%
2020/07/22	7	92.17	2	90.90	91.90	5	2,216	0.23%
2020/07/21	1	82.50	4	84.45	86.50	-3	1,839	-0.16%
2020/07/20	3	80.60	2	81.95	80.00	1	1,649	0.06%
2020/07/17	8	82.94	7	83.90	82.90	1	1,560	0.06%
2020/07/16	21	82.21	24	82.90	84.90	-3	1,372	-0.22%
2020/07/15	5	78.76	0	0.00	78.70	5	1,234	0.40%
2020/07/13	0	0.00	1	77.80	77.70	-1	978	-0.10%
2020/07/10	1	74.30	0	0.00	74.40	1	859	0.12%
2020/07/09	3	69.30	3	72.80	69.30	0	746	0.00%
2020/05/06	3	63.10	3	66.00	63.10	0	778	0.00%
2019/12/23	5	64.20	5	64.00	64.00	0	1,680	0.00%
2019/11/18	1	64.00	0	0.00	64.00	1	1,888	0.05%
2019/11/15	0	0.00	1	66.00	65.00	-1	1,893	-0.05%
2019/11/07	1	64.70	0	0.00	64.70	1	1,658	0.06%
2019/11/06	0	0.00	1	66.00	65.20	-1	1,656	-0.06%
2019/11/05	0	0.00	10	65.00	65.00	-10	1,643	-0.61%
2019/10/30	1	66.40	1	68.50	68.30	0	1,621	0.00%
2019/10/29	0	0.00	10	64.10	64.00	-10	1,495	-0.67%
2019/10/23	5	63.54	0	0.00	62.50	5	1,461	0.34%
2019/10/22	10	62.30	0	0.00	62.30	10	1,438	0.69%
2019/10/18	3	63.60	7	63.06	63.60	-4	1,395	-0.29%
2019/10/17	5	62.30	4	62.40	62.60	1	1,404	0.07%
2019/10/15	4	58.80	0	0.00	60.00	4	1,448	0.28%
2019/10/07	0	0.00	4	55.00	55.70	-4	1,397	-0.29%
2019/10/04	2	56.50	2	55.30	55.20	0	1,384	0.00%
2019/09/23	6	54.77	2	54.80	54.00	4	1,343	0.30%
2019/09/20	2	55.20	20	54.92	54.80	-18	1,329	-1.35%
2019/09/19	6	54.63	1	54.20	54.80	5	1,303	0.38%
2019/09/18	10	53.90	0	0.00	53.70	10	1,272	0.79%
2019/09/17	2	52.70	2	52.40	52.10	0	1,275	0.00%
2019/09/16	2	53.50	2	52.70	52.20	0	1,301	0.00%
2019/09/11	2	52.50	2	52.40	52.40	0	1,309	0.00%
2019/09/10	2	52.50	2	51.90	51.60	0	1,301	0.00%
2019/09/09	2	51.30	2	52.10	53.00	0	1,272	0.00%
2019/09/06	2	51.00	2	51.40	51.20	0	1,264	0.00%
2019/09/05	0	0.00	1	52.10	51.60	-1	1,267	-0.08%
2019/09/03	2	51.00	6	51.10	50.80	-4	1,297	-0.31%
2019/09/02	2	50.10	2	50.15	50.10	0	1,298	0.00%
2019/08/27	0	0.00	4	49.39	49.70	-4	1,385	-0.29%
2019/08/26	1	49.80	0	0.00	49.75	1	1,406	0.07%
2019/08/23	2	50.90	2	50.70	50.70	0	1,416	0.00%
2019/08/22	0	0.00	3	50.30	50.40	-3	1,407	-0.21%
2019/08/21	2	52.50	2	51.70	51.90	0	1,392	0.00%
2019/08/20	2	52.30	2	52.15	52.20	0	1,396	0.00%
2019/08/14	0	0.00	1	51.00	50.50	-1	1,475	-0.07%
2019/08/12	1	52.60	0	0.00	52.20	1	1,528	0.07%
2019/08/08	1	50.40	1	50.50	50.50	0	1,540	0.00%
2019/08/07	1	49.55	1	50.30	49.15	0	1,589	0.00%
2019/08/06	3	48.25	0	0.00	49.95	3	1,653	0.18%
2019/08/05	6	50.14	1	48.80	49.25	5	1,691	0.30%
2019/08/01	2	56.70	0	0.00	56.00	2	1,698	0.12%
2019/07/29	0	0.00	20	60.45	60.30	-20	1,730	-1.16%
2019/07/26	2	63.50	2	62.30	61.60	0	1,741	0.00%
2019/07/24	10	61.42	2	61.10	61.10	8	1,767	0.45%
2019/07/23	2	62.10	3	61.93	60.90	-1	1,778	-0.06%
2019/07/22	4	62.55	1	62.70	62.10	3	1,776	0.17%
2019/07/19	0	0.00	1	62.30	62.30	-1	1,808	-0.06%
2019/07/18	21	62.24	4	61.83	61.70	17	1,874	0.91%
2019/07/17	6	60.60	7	60.90	62.00	-1	1,868	-0.05%
2019/07/16	3	59.20	0	0.00	59.10	3	1,809	0.17%
2019/07/15	2	58.20	2	58.10	58.30	0	1,760	0.00%
2019/07/12	2	58.30	2	58.20	57.60	0	1,765	0.00%
2019/07/11	2	57.80	2	57.90	57.90	0	1,775	0.00%
2019/07/09	2	57.40	2	57.40	57.30	0	1,792	0.00%
2019/07/03	1	58.10	2	57.60	55.90	-1	1,944	-0.05%
2019/07/02	2	58.90	1	57.80	57.70	1	2,030	0.05%
2019/07/01	2	59.70	2	58.85	58.00	0	2,124	0.00%
2019/06/28	1	60.10	0	0.00	58.90	1	2,178	0.05%
2019/06/27	0	0.00	2	60.20	60.10	-2	2,188	-0.09%
2019/06/26	0	0.00	1	60.70	60.60	-1	2,207	-0.05%
2019/06/25	4	61.23	4	60.98	60.50	0	2,220	0.00%
2019/06/24	3	60.70	3	60.70	60.60	0	2,222	0.00%
2019/06/21	3	61.20	3	61.43	62.00	0	2,191	0.00%
2019/06/20	2	62.40	2	62.65	63.00	0	2,198	0.00%
2019/06/19	2	60.95	4	62.68	62.90	-2	2,225	-0.09%
2019/06/18	3	61.70	1	60.90	60.20	2	2,247	0.09%
2019/06/17	0	0.00	1	62.10	61.40	-1	2,332	-0.04%
2019/06/14	3	63.40	2	62.35	61.50	1	2,346	0.04%
2019/06/13	2	61.40	3	61.43	62.60	-1	2,345	-0.04%
2019/06/12	2	62.20	2	62.55	61.20	0	2,363	0.00%
2019/06/11	1	60.50	1	60.70	60.90	0	2,376	0.00%
2019/06/10	2	59.65	3	59.63	60.20	-1	2,382	-0.04%
2019/06/06	3	60.37	1	58.50	58.50	2	2,385	0.08%
2019/06/05	4	57.45	4	58.83	59.90	0	2,339	0.00%
2019/06/04	3	56.80	3	56.00	56.40	0	2,273	0.00%
2019/05/31	2	55.75	4	57.20	57.20	-2	2,262	-0.09%
2019/05/30	3	56.30	4	55.23	55.00	-1	2,243	-0.04%
2019/05/29	2	55.50	2	56.15	55.50	0	2,264	0.00%
2019/05/28	3	55.57	2	55.50	56.40	1	2,265	0.04%
2019/05/24	5	56.00	5	55.90	55.40	0	2,262	0.00%
2019/05/23	2	57.60	2	56.85	56.50	0	2,261	0.00%
2019/05/22	4	60.55	4	62.00	59.20	0	2,254	0.00%
2019/05/21	7	59.04	7	58.74	59.10	0	2,352	0.00%
2019/05/20	7	60.03	8	59.48	59.20	-1	2,364	-0.04%
2019/05/17	7	59.10	7	59.43	58.10	0	2,319	0.00%
2019/05/16	2	60.00	3	60.97	59.00	-1	2,322	-0.04%
2019/05/15	8	60.03	7	58.13	59.60	1	2,313	0.04%
2019/05/10	7	66.01	8	66.85	64.00	-1	2,203	-0.05%
2019/05/09	4	71.15	2	68.75	69.00	2	2,177	0.09%
2019/05/08	0	0.00	3	71.13	70.80	-3	2,175	-0.14%
2019/05/07	4	75.70	3	75.70	75.70	1	2,189	0.05%
2019/05/06	2	77.50	5	74.82	74.80	-3	2,370	-0.13%
2019/05/03	4	80.50	2	79.75	79.70	2	2,410	0.08%
2019/05/02	5	83.46	3	81.43	81.00	2	2,426	0.08%
2019/04/29	2	85.00	2	84.00	83.10	0	2,388	0.00%
2019/04/26	0	0.00	1	84.10	84.00	-1	2,368	-0.04%
2019/04/25	2	87.00	1	85.20	85.60	1	2,355	0.04%
2019/04/24	3	84.87	4	86.70	87.80	-1	2,306	-0.04%
2019/04/23	4	82.28	4	81.28	80.60	0	2,187	0.00%
2019/04/22	2	79.60	4	79.33	79.90	-2	2,134	-0.09%
2019/04/18	2	80.20	2	78.45	78.80	0	2,130	0.00%
2019/04/17	2	81.30	0	0.00	79.60	2	2,127	0.09%
2019/04/16	2	80.60	3	80.07	80.00	-1	2,114	-0.05%
2019/04/15	4	80.35	4	79.55	79.50	0	2,106	0.00%
2019/04/12	3	83.37	0	0.00	79.90	3	2,093	0.14%
2019/04/11	2	86.00	3	86.90	85.00	-1	2,059	-0.05%
2019/04/10	2	84.95	2	84.40	83.20	0	1,976	0.00%
2019/04/09	9	85.94	6	85.93	84.40	3	1,945	0.15%
2019/04/08	2	79.70	4	82.30	85.40	-2	1,894	-0.11%
2019/04/03	4	78.45	11	78.26	77.70	-7	1,826	-0.38%
2019/04/02	4	70.05	3	71.90	74.80	1	1,728	0.06%
2019/03/29	3	70.23	2	70.85	68.80	1	1,682	0.06%
2019/03/28	1	69.10	1	69.50	69.10	0	1,672	0.00%
2019/03/27	2	71.60	1	71.00	71.50	1	1,657	0.06%
2019/03/26	3	72.43	1	71.30	71.20	2	1,651	0.12%
2019/03/25	2	74.80	3	73.73	72.00	-1	1,640	-0.06%
2019/03/22	3	77.83	0	0.00	77.00	3	1,599	0.19%
2019/03/21	5	77.82	4	78.15	77.00	1	1,561	0.06%
2019/03/20	3	74.53	5	75.76	77.00	-2	1,518	-0.13%
2019/03/19	0	0.00	1	72.30	71.50	-1	1,430	-0.07%
2019/03/18	3	72.60	0	0.00	72.40	3	1,417	0.21%
2019/03/15	1	70.50	0	0.00	70.10	1	1,402	0.07%
2019/03/14	0	0.00	3	74.43	70.80	-3	1,374	-0.22%
2019/03/13	3	70.37	2	69.80	69.70	1	1,333	0.07%
2019/03/12	1	68.70	2	69.25	70.90	-1	1,315	-0.08%
2019/03/08	1	68.40	0	0.00	68.70	1	1,300	0.08%
2019/03/07	1	69.40	2	68.80	67.80	-1	1,329	-0.08%
2019/03/06	2	69.20	1	69.00	68.90	1	1,326	0.08%
2019/03/05	1	68.70	2	68.85	68.50	-1	1,324	-0.08%
2019/03/04	1	67.20	2	69.10	68.80	-1	1,318	-0.08%
2019/02/27	1	66.30	1	66.00	66.40	0	1,290	0.00%
2019/02/26	1	66.80	1	65.80	65.60	0	1,285	0.00%
2019/02/25	1	66.40	0	0.00	65.90	1	1,283	0.08%
2019/02/22	2	66.85	1	65.10	65.40	1	1,279	0.08%
2019/02/21	2	68.85	2	67.80	67.80	0	1,271	0.00%
2019/02/20	6	70.10	5	70.86	67.80	1	1,249	0.08%
2019/02/19	1	66.20	2	70.90	70.90	-1	1,092	-0.09%
2019/02/18	2	64.15	1	64.00	64.50	1	1,061	0.09%
2019/02/14	1	66.40	1	64.20	64.50	0	1,049	0.00%
2019/02/13	2	67.40	3	67.37	67.10	-1	1,030	-0.10%
2019/02/12	0	0.00	1	68.80	67.50	-1	1,012	-0.10%
2019/02/11	1	66.20	2	67.30	67.50	-1	979	-0.10%
2019/01/30	2	67.45	2	67.40	65.70	0	955	0.00%
2019/01/29	1	67.50	0	0.00	67.20	1	928	0.11%
2019/01/25	4	66.90	3	66.30	67.30	1	868	0.12%
2019/01/17	0	0.00	2	57.50	56.00	-2	551	-0.36%
2019/01/16	2	56.60	1	56.10	57.10	1	549	0.18%
2019/01/15	1	55.00	1	54.90	55.80	0	539	0.00%
2019/01/14	0	0.00	1	55.00	54.50	-1	538	-0.19%
2019/01/11	2	56.00	2	55.70	55.60	0	539	0.00%
2019/01/10	1	55.20	1	55.10	55.30	0	533	0.00%
2019/01/09	1	53.70	3	53.50	54.50	-2	526	-0.38%
2019/01/08	1	51.60	2	52.60	53.40	-1	522	-0.19%
2019/01/07	2	51.15	2	51.00	51.00	0	519	0.00%
2019/01/04	0	0.00	3	48.82	50.00	-3	530	-0.57%
2019/01/03	2	49.60	0	0.00	50.00	2	540	0.37%
2018/12/28	1	50.90	1	50.00	50.10	0	546	0.00%
2018/12/27	1	51.00	0	0.00	50.10	1	556	0.18%
2018/12/26	4	50.63	1	49.70	49.60	3	558	0.54%
2018/12/25	3	53.50	1	51.80	51.70	2	551	0.36%
2018/11/30	0	0.00	10	49.74	47.00	-10	668	-1.50%
2018/10/26	10	42.74	0	0.00	41.15	10	660	1.51%
2018/09/26	4	56.50	4	55.40	56.50	0	520	0.00%
2018/08/14	0	0.00	3	54.40	56.60	-3	813	-0.37%
2018/07/27	0	0.00	1	55.50	55.10	-1	961	-0.10%
2018/07/12	0	0.00	1	55.00	55.60	-1	1,456	-0.07%
2018/07/06	1	55.00	1	59.10	55.20	0	1,668	0.00%
2018/06/26	1	60.10	1	60.60	59.80	0	2,857	0.00%
2018/06/25	1	60.00	1	61.50	61.10	0	2,896	0.00%
2018/06/20	1	68.80	1	69.20	68.60	0	3,021	0.00%
2018/06/14	0	0.00	5	73.90	69.20	-5	2,958	-0.17%
2018/06/13	8	71.41	1	67.20	71.60	7	2,907	0.24%
2018/06/12	1	65.80	1	65.10	65.10	0	2,879	0.00%
2018/06/07	1	65.40	1	66.00	64.70	0	2,905	0.00%
2018/06/05	1	64.70	1	65.10	64.70	0	2,956	0.00%
2018/05/31	0	0.00	1	65.50	66.80	-1	2,974	-0.03%
2018/05/30	1	64.00	1	64.80	64.20	0	2,986	0.00%
2018/05/29	1	64.60	1	65.10	64.50	0	3,020	0.00%
2018/05/28	1	63.80	0	0.00	64.30	1	3,089	0.03%
2018/05/15	1	70.80	1	71.70	70.80	0	3,202	0.00%
2018/05/14	0	0.00	1	67.40	68.00	-1	3,196	-0.03%
2018/05/10	1	72.10	0	0.00	72.80	1	3,169	0.03%
2018/05/09	1	70.00	0	0.00	71.40	1	3,177	0.03%
2018/05/07	1	74.00	0	0.00	72.90	1	3,127	0.03%
2018/05/04	1	74.60	1	75.90	73.50	0	3,128	0.00%
2018/05/03	0	0.00	1	73.00	74.50	-1	3,128	-0.03%
2018/05/02	8	77.43	0	0.00	74.60	8	3,120	0.26%
2018/04/27	0	0.00	2	77.50	81.60	-2	3,058	-0.07%
2018/04/26	6	78.12	6	78.90	77.40	0	3,039	0.00%
2018/04/25	2	82.20	1	82.10	81.70	1	3,064	0.03%
2018/04/23	2	88.25	1	88.80	86.20	1	3,027	0.03%
2018/04/20	3	88.47	4	89.63	89.50	-1	3,026	-0.03%
2018/04/19	1	92.60	1	93.20	90.40	0	2,969	0.00%
2018/04/17	0	0.00	28	89.09	88.30	-28	2,999	-0.93%
2018/04/16	28	91.63	0	0.00	90.20	28	2,988	0.94%
2018/04/13	1	91.70	0	0.00	90.00	1	2,944	0.03%
2018/04/11	20	92.05	20	93.45	95.70	0	2,849	0.00%
2018/04/10	2	91.60	0	0.00	88.60	2	2,745	0.07%
2018/04/09	11	98.56	11	98.57	96.20	0	2,625	0.00%
2018/04/03	12	99.15	16	98.91	95.50	-4	2,464	-0.16%
2018/04/02	3	97.10	36	98.91	94.50	-33	2,268	-1.45%
2018/03/31	2	102.00	21	99.08	102.50	-19	2,089	-0.91%
2018/03/30	67	93.87	15	93.68	94.60	52	1,871	2.78%
2018/03/29	5	84.20	6	83.07	86.00	-1	1,679	-0.06%
2018/03/28	1	78.80	0	0.00	78.20	1	1,596	0.06%
2018/03/27	20	79.50	20	80.00	78.70	0	1,538	0.00%
2018/03/26	3	77.63	0	0.00	77.00	3	1,435	0.21%
2018/03/23	0	0.00	42	71.15	72.30	-42	1,365	-3.08%
2018/03/22	0	0.00	8	73.30	73.30	-8	1,360	-0.59%
2018/03/21	19	75.01	0	0.00	74.30	19	1,354	1.40%
2018/03/20	31	76.73	0	0.00	75.00	31	1,348	2.30%
2018/03/05	1	81.30	1	82.30	81.40	0	1,235	0.00%
2018/02/06	0	0.00	1	69.60	69.00	-1	1,080	-0.09%
2018/01/23	1	77.40	0	0.00	76.50	1	1,034	0.10%
2018/01/12	1	74.10	1	74.80	74.80	0	823	0.00%
2018/01/10	0	0.00	3	71.10	71.50	-3	690	-0.43%
2018/01/09	0	0.00	12	66.70	65.50	-12	638	-1.88%
2018/01/05	0	0.00	45	67.14	67.00	-45	637	-7.06%