台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756
  • 產業
    上市 電器電纜類股
  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.351024.2324.50-921,347-0.04%
2025/01/21124.05224.2324.25-121,2610.00%
2025/01/209023.60223.3323.808821,1170.42%
2025/01/16223.2300.0023.05221,0250.01%
2025/01/1500.00223.0822.85-221,039-0.01%
2025/01/14222.33122.4522.50120,7750.00%
2025/01/1300.000.121.8521.95-0.120,7560.00%
2025/01/1000.00122.1022.15-120,5970.00%
2025/01/09122.20122.1522.05020,6150.00%
2025/01/08922.6920522.3622.60-19620,373-0.96% 大賣/鉅額交易
2025/01/06423.23523.3623.35-119,947-0.01%
2025/01/03124.1000.0023.10120,0000.00%
2025/01/0200.00524.0523.90-519,810-0.03%
2024/12/312.323.86423.8523.70-1.719,658-0.01%
2024/12/273424.9000.0024.853419,2560.18%
2024/12/2615325.18124.9025.1015219,1830.79% 大買/鉅額交易
2024/12/25824.67125.0024.70718,8350.04%
2024/12/241124.70124.8024.701018,0790.06%
2024/12/233124.88925.1224.602217,4530.13%
2024/12/20524.6540024.0024.40-39516,564-2.38% 大賣/鉅額交易
2024/12/191125.071125.0525.05015,7420.00%
2024/12/18124.6500.0024.60115,5200.01%
2024/12/1700.00424.3024.40-415,332-0.03%
2024/12/1333.425.2100.0025.1533.415,0390.22%
2024/12/1200.00126.0526.10-114,913-0.01%
2024/12/11125.90526.1025.80-414,874-0.03%
2024/12/1014026.41226.4826.2013814,6830.94% 大買/鉅額交易
2024/12/0924925.93325.2025.9024614,2201.73% 大買/鉅額交易
2024/12/061125.506.326.0425.404.713,9760.03%
2024/12/0526.325.27325.3525.2523.313,5290.17%
2024/12/041025.35525.3025.25513,4530.04%
2024/12/03325.35625.4025.90-313,350-0.02%
2024/12/021625.44625.5325.501013,0620.08%
2024/11/29526.2100.0026.10512,5600.04%
2024/11/28326.5200.0026.55312,2610.02%
2024/11/27727.5900.0027.50711,9360.06%
2024/11/2200.00528.6028.65-511,507-0.04%
2024/11/2000.00129.1528.60-111,377-0.01%
2024/11/1900.001528.7928.90-1511,292-0.13%
2024/11/1500.001.328.0627.80-1.311,026-0.01%
2024/11/140.327.5000.0027.250.310,9320.00%
2024/11/13427.7100.0027.60410,8340.04%
2024/11/12128.0500.0028.05110,6730.01%
2024/11/114628.7000.0028.804610,3940.44%
2024/11/06229.60129.9529.8519,9180.01%
2024/11/04129.6000.0029.60110,2270.01%
2024/11/01529.2000.0030.10510,4870.05%
2024/10/301029.94229.7029.60810,4920.08%
2024/10/29830.5900.0030.10810,4080.08%
2024/10/28530.5000.0030.80510,3740.05%
2024/10/24230.9500.0030.85210,3870.02%
2024/10/23531.1400.0031.15510,4180.05%
2024/10/221231.2300.0031.251210,4370.11%
2024/10/16231.7500.0031.65210,7600.02%
2024/10/09532.7523532.8032.85-23010,567-2.18% 大賣/鉅額交易
2024/10/08333.8500.0033.90310,3370.03%
2024/10/0700.00134.1034.35-110,321-0.01%
2024/10/0400.00734.2634.45-710,327-0.07%
2024/10/01234.5000.0035.00210,2820.02%
2024/09/30235.18635.8335.00-410,280-0.04%
2024/09/27234.004134.6635.55-399,966-0.39%
2024/09/26533.45233.6033.4539,4930.03%
2024/09/254633.8000.0033.50469,4100.49%
2024/09/24132.5000.0032.5019,1970.01%
2024/09/1800.00532.2531.85-59,729-0.05%
2024/09/1600.00331.8031.60-39,849-0.03%
2024/09/1300.00231.8531.90-29,985-0.02%
2024/09/121631.491531.6931.60110,0760.01%
2024/09/11530.9500.0031.40510,0920.05%
2024/09/1000.002030.7530.75-2010,263-0.19%
2024/09/09731.44931.4931.90-210,265-0.02%
2024/09/061232.9600.0032.751210,2520.12%
2024/09/0400.00232.9533.15-210,309-0.02%
2024/09/03534.80535.3534.80010,3280.00%
2024/09/0200.00135.4035.45-110,413-0.01%
2024/08/30135.15135.1535.15010,4390.00%
2024/08/28534.90534.8034.90010,4700.00%
2024/08/2300.00533.8534.00-510,816-0.05%
2024/08/2200.00233.8534.05-211,038-0.02%
2024/08/21133.85233.9033.75-111,369-0.01%
2024/08/2000.00333.6533.75-311,419-0.03%
2024/08/19533.3500.0033.30511,7080.04%
2024/08/1300.00433.2533.30-415,109-0.03%
2024/08/0900.00833.1633.00-815,307-0.05%
2024/08/0800.004532.5032.30-4515,307-0.29%
2024/08/07231.001032.4533.10-815,373-0.05%
2024/08/064030.75430.5030.953615,2900.24%
2024/08/051030.7000.0030.651015,2940.07%
2024/08/02234.2500.0034.05214,9810.01%
2024/07/31334.759234.4134.50-8915,202-0.59%
2024/07/30234.7500.0034.85215,2860.01%
2024/07/2900.00435.7535.25-415,255-0.03%
2024/07/26135.401035.9035.90-915,484-0.06%
2024/07/23534.90535.1535.80015,5330.00%
2024/07/22335.3000.0034.80315,6670.02%
2024/07/1900.00435.7335.75-415,796-0.03%
2024/07/1700.001236.1836.15-1216,236-0.07%
2024/07/1600.00435.8535.70-416,557-0.02%
2024/07/15535.8000.0035.70517,7440.03%
2024/07/1200.0010135.9335.85-10120,109-0.50% 大賣/鉅額交易
2024/07/11535.3000.0035.45521,9800.02%
2024/07/106735.25135.2535.256622,6620.29%
2024/07/09635.42236.1035.60423,9920.02%
2024/07/0500.00135.6535.65-124,8590.00%
2024/07/04535.6400.0035.80525,3450.02%
2024/07/02535.4500.0035.15526,2040.02%
2024/06/282135.5000.0035.502126,5110.08%
2024/06/272.435.234935.0835.15-46.626,507-0.18%
2024/06/261935.6000.0035.401926,4100.07%
2024/06/25135.6500.0035.55126,3870.00%
2024/06/24435.751136.0535.65-726,322-0.03%
2024/06/21335.952036.0335.90-1726,948-0.06%
2024/06/20735.992035.9536.05-1326,895-0.05%
2024/06/19736.941036.9036.85-327,001-0.01%
2024/06/183136.854537.1037.10-1427,097-0.05%
2024/06/17236.9000.0036.90227,1230.01%
2024/06/14137.30137.4037.25027,2890.00%
2024/06/1300.00136.7036.65-127,4360.00%
2024/06/12437.0600.0036.80427,7460.01%
2024/06/0700.00537.0537.35-527,927-0.02%
2024/06/063736.50136.5536.453627,8450.13%
2024/06/05436.48136.9036.35327,7900.01%
2024/06/04136.65336.4536.45-227,833-0.01%
2024/06/03336.802436.6536.65-2127,892-0.08%
2024/05/31237.00237.1036.95027,8640.00%
2024/05/30237.15436.8536.85-227,766-0.01%
2024/05/29137.9000.0037.35127,7650.00%
2024/05/23437.291137.1637.15-727,487-0.03%
2024/05/22938.293038.3237.80-2127,239-0.08%
2024/05/216038.834639.1238.501426,8210.05%
2024/05/202437.962438.5938.90025,5610.00%
2024/05/1700.002336.2436.10-2324,057-0.10%
2024/05/16136.00836.0936.15-723,991-0.03%
2024/05/15636.031136.1435.80-523,927-0.02%
2024/05/141535.7400.0035.751523,8920.06%
2024/05/1300.001036.1536.00-1023,880-0.04%
2024/05/10135.80435.4535.75-323,767-0.01%
2024/05/091335.595.635.5535.557.423,6740.03%
2024/05/08436.49336.3536.45123,4380.00%
2024/05/071536.25236.0536.551323,4450.06%
2024/05/062136.7200.0036.302123,2640.09%
2024/05/032636.901037.4536.651623,0190.07%
2024/05/02736.9900.0036.95722,8350.03%
2024/04/301536.86137.3536.901422,7750.06%
2024/04/2900.001037.3037.35-1022,515-0.04%
2024/04/26236.8800.0036.80222,4120.01%
2024/04/251536.90237.0036.951322,2410.06%
2024/04/242137.67537.6637.501622,0070.07%
2024/04/231038.05437.6537.55621,9950.03%
2024/04/22938.49838.5438.00121,8000.00%
2024/04/192438.561638.7338.85821,2210.04%
2024/04/186340.749240.9740.40-2920,078-0.14%
2024/04/174840.722139.9240.352717,7240.15%
2024/04/162138.733739.3338.05-1615,791-0.10%
2024/04/153140.211040.1039.602115,2380.14%
2024/04/122638.932839.4439.20-213,926-0.01%
2024/04/111339.07438.9438.75913,3880.07%
2024/04/10838.972938.7039.00-2112,940-0.16%
2024/04/094438.174638.5538.80-212,556-0.02%
2024/04/08137.701137.5037.60-1011,866-0.08%
2024/04/032036.701036.3036.301011,8490.08%
2024/04/022137.121536.7336.70612,0360.05%
2024/04/0100.00137.8037.30-112,341-0.01%
2024/03/29137.55337.6037.55-212,409-0.02%
2024/03/28237.65437.5837.40-212,481-0.02%
2024/03/27237.70337.6037.50-112,757-0.01%
2024/03/262437.804038.0837.90-1613,236-0.12%
2024/03/251337.911037.4537.45313,1010.02%
2024/03/222137.812537.6037.55-413,736-0.03%
2024/03/21137.201237.3337.35-1114,450-0.08%
2024/03/20236.7500.0036.65215,8480.01%
2024/03/196136.741037.7536.605115,8730.32%
2024/03/18137.202536.9737.25-2415,697-0.15%
2024/03/15336.73736.1937.05-415,617-0.03%
2024/03/142535.94736.1936.301815,3870.12%
2024/03/12335.521035.7035.60-715,605-0.04%
2024/03/111035.23135.5535.55915,9890.06%
2024/03/081034.95235.2035.15816,6770.05%
2024/03/07335.1800.0035.10317,5070.02%
2024/03/06636.1000.0035.85617,6150.03%
2024/03/05436.063136.1036.10-2717,889-0.15%
2024/02/291036.25736.2937.00318,1820.02%
2024/02/261036.3500.0035.901018,8800.05%
2024/02/2200.00136.6536.65-119,153-0.01%
2024/02/192036.45836.3636.451219,6530.06%
2024/02/05134.8500.0034.80120,5760.00%
2024/02/021035.3000.0035.251020,5240.05%
華新 相關文章