中電 (1611)-統一-基隆券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.40
漲幅
+2.30%
成交量
1,657張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	17.40	1	17.40	17.40	1	1,837	0.05%
2024/04/23	0	0.00	1	17.55	17.70	-1	1,642	-0.06%
2024/04/22	0	0.00	5	17.60	17.50	-5	1,624	-0.31%
2024/04/19	0	0.00	1	17.50	18.05	-1	1,591	-0.06%
2024/04/18	8	18.87	15	18.85	18.80	-7	1,499	-0.47%
2024/04/17	6	18.33	0	0.00	18.10	6	1,244	0.48%
2024/04/16	1	17.20	3	17.08	17.00	-2	1,106	-0.18%
2024/04/15	3	17.70	0	0.00	17.50	3	1,085	0.28%
2024/04/12	0	0.00	1	17.65	17.60	-1	995	-0.10%
2024/04/10	5	17.30	5	17.25	17.30	0	949	0.00%
2024/04/09	3	17.20	5	17.22	17.20	-2	946	-0.21%
2024/04/08	3	16.75	1	17.05	17.05	2	927	0.22%
2024/04/03	0	0.00	1	16.80	16.80	-1	914	-0.11%
2024/04/02	1	17.10	0	0.00	16.95	1	916	0.11%
2024/03/28	1	17.50	0	0.00	17.20	1	893	0.11%
2024/03/26	0	0.00	2	17.80	17.65	-2	832	-0.24%
2024/03/08	5	16.25	5	16.10	16.10	0	805	0.00%
2024/02/16	0	16.40	0	0.00	16.40	0	766	0.00%
2024/01/18	5	16.65	5	16.75	16.65	0	712	0.00%
2023/12/15	0	0.00	1	17.10	17.10	-1	673	-0.15%
2023/12/07	1	17.70	0	0.00	17.55	1	619	0.16%
2023/12/04	0	0.00	2	17.20	17.30	-2	517	-0.39%
2023/11/30	0	0.00	5	16.80	16.80	-5	507	-0.99%
2023/11/20	5	16.50	0	0.00	16.40	5	509	0.98%
2023/10/23	0	0.00	5	15.55	15.55	-5	766	-0.65%
2023/10/19	2	15.70	0	0.00	15.65	2	817	0.24%
2023/10/05	3	16.45	3	16.65	16.55	0	1,187	0.00%
2023/10/02	0	0.00	2	16.85	17.00	-2	1,415	-0.14%
2023/09/26	0	0.00	9	16.34	16.20	-9	2,257	-0.40%
2023/09/25	3	16.15	0	0.00	16.15	3	2,563	0.12%
2023/09/13	5	16.30	2	16.55	16.40	3	2,834	0.11%
2023/09/12	5	16.35	2.1	16.20	16.25	3	3,053	0.10%
2023/09/11	10	16.35	0	0.00	16.20	10	3,489	0.29%
2023/09/07	0	0.00	0	16.90	16.75	0	3,893	0.00%
2023/08/11	0	17.30	0	0.00	17.10	0	4,360	0.00%
2023/08/10	0	0.00	1	17.15	17.20	-1	4,415	-0.02%
2023/07/31	1	18.30	0	0.00	18.05	1	4,697	0.02%
2023/07/26	5	17.90	0	0.00	17.80	5	4,829	0.10%
2023/07/24	0	0.00	2	17.70	17.80	-2	4,878	-0.04%
2023/07/19	1	18.30	0	0.00	18.20	1	5,197	0.02%
2023/07/18	0	0.00	6	19.08	18.50	-6	6,287	-0.10%
2023/07/17	0	0.00	2	19.48	19.25	-2	6,421	-0.03%
2023/07/13	1	19.15	0	0.00	19.00	1	6,487	0.02%
2023/07/12	3	19.30	0	0.00	19.15	3	6,505	0.05%
2023/07/07	1	19.65	0	0.00	19.55	1	6,723	0.01%
2023/07/06	8	20.68	1	20.55	20.35	7	6,629	0.11%
2023/07/05	16	20.61	4	20.54	21.00	12	6,362	0.19%
2023/07/04	1	19.05	0	0.00	19.15	1	5,878	0.02%
2023/07/03	0	0.00	2	19.30	19.60	-2	5,875	-0.03%
2023/06/30	1	18.15	0	0.00	18.15	1	5,763	0.02%
2023/06/20	1	18.80	0	0.00	18.50	1	5,748	0.02%
2023/06/19	1	18.60	0	0.00	18.40	1	5,744	0.02%
2023/06/16	1	19.95	0	0.00	19.30	1	5,816	0.02%
2023/06/15	1	18.40	2	19.25	20.00	-1	5,661	-0.02%
2023/06/14	1	19.20	3	19.02	18.85	-2	5,452	-0.04%
2023/06/06	1	18.35	0	0.00	18.15	1	5,708	0.02%
2023/06/05	2	18.40	0	0.00	18.30	2	5,686	0.04%
2023/06/02	0	0.00	30	17.95	18.05	-30	5,617	-0.53%
2023/05/29	1	17.80	1	17.90	17.80	0	5,556	0.00%
2023/05/09	2	18.50	1	18.30	18.25	1	5,312	0.02%
2023/05/08	1	18.40	0	0.00	18.35	1	5,202	0.02%
2023/05/05	1	18.00	1	18.10	18.00	0	5,133	0.00%
2023/04/28	6	17.75	6	17.95	17.70	0	5,023	0.00%
2023/04/24	1	18.45	1	18.40	18.40	0	4,724	0.00%
2023/04/21	35	19.25	0	0.00	18.10	35	4,563	0.77%
2023/04/20	0	0.00	1	19.00	19.15	-1	3,432	-0.03%
2023/04/17	1	17.00	1	17.15	17.10	0	3,029	0.00%
2023/04/14	1	17.05	1	16.80	16.75	0	2,957	0.00%
2023/04/13	0	0.00	3	17.45	17.00	-3	2,917	-0.10%
2023/04/12	5	17.05	2	17.25	17.10	3	2,825	0.11%
2023/04/11	5	16.20	5	16.35	16.15	0	2,593	0.00%
2023/03/29	7	15.55	7	15.70	15.55	0	2,251	0.00%
2023/03/24	0	0.00	2	15.85	15.90	-2	2,235	-0.09%
2023/03/23	1	16.20	1	16.10	15.80	0	2,211	0.00%
2023/03/22	6	16.19	6	16.31	16.15	0	2,170	0.00%
2023/03/21	6	16.35	8	16.63	16.30	-2	2,105	-0.09%
2023/03/20	12	15.79	12	15.89	16.00	0	1,946	0.00%
2023/03/17	17	16.02	24.1	15.91	16.00	-7.1	1,891	-0.38%
2023/03/16	8	15.87	24	16.25	15.95	-16	1,666	-0.96%
2023/03/15	11	14.08	8	14.75	15.10	3	1,102	0.27%
2023/03/14	10	14.00	10	13.75	13.75	0	961	0.00%
2023/03/13	5	13.95	0	0.00	13.95	5	966	0.52%
2023/03/09	10	14.55	0	0.00	14.55	10	980	1.02%
2023/03/08	0	14.80	0	0.00	14.75	0	998	0.00%
2023/03/07	5	14.80	5	14.75	14.80	0	1,004	0.00%
2023/03/06	3	14.65	3	14.65	14.65	0	995	0.00%
2023/02/22	2	14.45	2	14.50	14.45	0	987	0.00%
2023/02/20	0	14.73	0	0.00	14.70	0	991	0.00%
2023/02/17	5	14.50	5	14.55	14.50	0	978	0.00%
2023/02/16	8	14.52	11	14.53	14.65	-3	968	-0.31%
2023/02/15	8	14.20	5	14.20	14.20	3	875	0.34%
2023/02/14	5	14.05	7	13.85	14.05	-2	844	-0.24%
2023/02/06	5	13.95	5	14.10	13.95	0	870	0.00%
2023/02/02	0	0.00	15	13.77	14.45	-15	851	-1.76%
2023/02/01	0	0.00	20	13.75	13.70	-20	773	-2.59%
2023/01/31	0	0.00	17	13.67	13.65	-17	771	-2.20%
2023/01/17	0	0.00	20	13.10	13.05	-20	755	-2.65%
2023/01/11	2	13.28	0	0.00	13.25	2	792	0.25%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2023/01/09	0	0.00	1	13.25	13.25	-1	809	-0.12%
2023/01/06	3	13.15	25	13.15	13.20	-22	825	-2.66%
2022/12/30	10	13.20	0	0.00	13.20	10	875	1.14%
2022/12/29	10	13.40	0	0.00	13.15	10	880	1.14%
2022/12/28	5	13.35	0	0.00	13.45	5	878	0.57%
2022/12/27	15	13.37	0	0.00	13.30	15	873	1.72%
2022/12/26	0	0.00	2	13.35	13.35	-2	879	-0.23%
2022/12/22	5	13.60	0	0.00	13.55	5	898	0.56%
2022/12/19	10	13.87	10	13.70	13.70	0	927	0.00%
2022/12/16	0	0.00	3	13.90	13.85	-3	935	-0.32%
2022/12/14	0	0.00	1	13.95	14.00	-1	963	-0.10%
2022/12/12	1	13.80	0	0.00	13.85	1	985	0.10%
2022/12/09	15	14.12	0	0.00	14.00	15	987	1.52%
2022/12/08	9	14.08	0	0.00	14.10	9	992	0.91%
2022/12/07	20	14.30	0	0.00	14.10	20	997	2.01%
2022/11/30	0	0.00	10	14.60	14.75	-10	1,003	-1.00%
2022/11/29	3	14.10	23	14.44	14.45	-20	1,005	-1.99%
2022/11/28	10	14.15	0	0.00	14.10	10	1,031	0.97%
2022/11/25	10	14.20	0	0.00	14.15	10	1,059	0.94%
2022/11/23	10	13.95	0	0.00	14.25	10	1,078	0.93%
2022/11/18	0	0.00	35	14.40	14.25	-35	1,133	-3.09%
2022/11/16	6	14.25	0	0.00	14.05	6	1,143	0.52%
2022/11/15	0	0.00	25	14.40	14.35	-25	1,173	-2.13%
2022/11/14	20	14.05	0	0.00	14.25	20	1,184	1.69%
2022/11/11	10	14.30	0	0.00	14.05	10	1,193	0.84%
2022/11/09	5	14.35	0	0.00	14.30	5	1,243	0.40%
2022/11/08	10	14.45	0	0.00	14.10	10	1,262	0.79%
2022/11/02	10	14.30	0	0.00	14.20	10	1,320	0.76%
2022/10/19	10	14.40	10	14.45	14.10	0	1,736	0.00%
2022/10/11	0	0.00	4	14.63	14.55	-4	1,994	-0.20%
2022/10/06	4	15.25	0	0.00	15.20	4	2,073	0.19%
2022/10/05	6	15.40	0	0.00	15.35	6	2,116	0.28%
2022/09/23	0	0.00	10	16.11	16.15	-10	2,969	-0.34%
2022/09/14	10	16.05	10	16.15	16.30	0	4,057	0.00%
2022/09/13	10	16.50	0	0.00	16.50	10	4,180	0.24%
2022/09/06	0	0.00	20	16.00	16.10	-20	5,890	-0.34%
2022/08/30	2	17.30	0	0.00	17.25	2	7,903	0.03%
2022/08/24	0	0.00	10	17.65	17.55	-10	7,898	-0.13%
2022/08/10	1	17.35	0	0.00	17.30	1	8,123	0.01%
2022/08/09	10	17.25	0	0.00	17.25	10	8,215	0.12%
2022/08/02	10	18.70	0	0.00	18.70	10	8,148	0.12%
2022/08/01	10	19.30	0	0.00	19.30	10	8,191	0.12%
2022/07/18	0	0.00	2	19.55	19.70	-2	9,542	-0.02%
2022/07/08	1	19.75	2	19.95	19.65	-1	9,933	-0.01%
2022/07/07	2	18.80	1	19.05	19.00	1	9,847	0.01%
2022/07/05	0	0.00	19	18.44	18.70	-19	10,098	-0.19%
2022/07/01	8	19.93	14	20.28	19.30	-6	9,907	-0.06%
2022/06/30	3	20.08	1	20.05	19.95	2	9,779	0.02%
2022/06/29	2	21.00	2	20.80	21.05	0	9,683	0.00%
2022/06/27	0	0.00	41	21.00	20.80	-41	9,591	-0.43%
2022/06/24	20	19.98	0	0.00	19.75	20	9,329	0.21%
2022/06/22	1	19.00	1	18.85	18.85	0	9,180	0.00%
2022/06/21	2	19.25	1	19.20	19.25	1	9,252	0.01%
2022/06/20	12	20.22	1	19.15	19.00	11	9,203	0.12%
2022/06/17	2	20.53	7	20.97	21.10	-5	9,117	-0.05%
2022/06/16	3	21.00	9	21.15	20.70	-6	8,925	-0.07%
2022/06/15	18	21.04	16	21.10	21.00	2	8,256	0.02%
2022/06/14	25	20.19	12	20.78	21.00	13	7,925	0.16%
2022/06/13	13	20.59	10	20.35	20.55	3	7,524	0.04%
2022/06/10	29	20.38	7	20.27	20.50	22	7,363	0.30%
2022/06/09	27	18.81	25	18.97	20.00	2	6,874	0.03%
2022/05/23	1	18.50	0	0.00	18.50	1	7,089	0.01%
2022/05/19	1	18.50	0	0.00	18.70	1	7,098	0.01%
2022/05/18	10	19.03	7	18.85	18.85	3	7,089	0.04%
2022/05/10	0	0.00	3	18.15	18.60	-3	6,876	-0.04%
2022/05/09	3	18.45	0	0.00	18.35	3	6,864	0.04%
2022/05/05	70	19.90	70	19.61	19.75	0	6,682	0.00%
2022/05/04	10	19.35	10	19.40	19.35	0	6,171	0.00%
2022/04/21	5	19.70	0	0.00	19.65	5	6,813	0.07%
2022/04/20	8	19.63	28	19.62	19.70	-20	6,742	-0.30%
2022/04/19	5	18.80	2	18.75	18.50	3	6,384	0.05%
2022/04/18	0	0.00	1	18.45	18.40	-1	6,442	-0.02%
2022/04/15	13	18.93	0	0.00	18.80	13	6,478	0.20%
2022/04/14	1	18.85	0	0.00	18.90	1	6,585	0.02%
2022/04/13	4	19.19	19	19.48	19.20	-15	6,694	-0.22%
2022/04/12	19	18.86	0	0.00	18.85	19	6,901	0.28%
2022/04/11	6	19.83	11	19.36	19.25	-5	7,022	-0.07%
2022/04/06	10	19.20	0	0.00	19.10	10	7,087	0.14%
2022/03/31	2	19.25	2	19.45	19.15	0	7,450	0.00%
2022/03/24	0	0.00	2	19.45	19.65	-2	8,887	-0.02%
2022/03/22	4	19.53	5	19.70	19.20	-1	9,381	-0.01%
2022/03/21	0	0.00	1	18.80	18.70	-1	9,766	-0.01%
2022/03/16	0	18.65	0	0.00	18.30	0	10,841	0.00%
2022/03/11	6	18.90	6	18.73	19.15	0	11,971	0.00%
2022/03/09	10	17.40	10	17.65	17.40	0	13,194	0.00%
2022/03/08	5	16.90	5	17.14	17.20	0	14,021	0.00%
2022/03/03	1	18.90	0	0.00	18.40	1	14,460	0.01%
2022/02/18	0	0.00	10	18.10	17.80	-10	15,108	-0.07%
2022/02/17	0	0.00	10	18.10	18.10	-10	15,107	-0.07%
2022/02/14	10	18.20	10	18.00	18.00	0	15,172	0.00%
2022/02/11	11	18.67	10	18.90	18.65	1	15,179	0.01%
2022/02/10	10	19.20	10	19.60	19.20	0	15,218	0.00%
2022/02/09	0	0.00	1	19.50	19.30	-1	15,202	-0.01%
2022/01/26	10	18.37	0	0.00	18.15	10	16,139	0.06%
2022/01/25	0	19.05	0	0.00	18.20	0	16,329	0.00%
2022/01/24	0	0.00	3	19.15	19.00	-3	16,278	-0.02%
2022/01/21	3	20.17	0	0.00	19.75	3	16,315	0.02%
2022/01/20	3	20.68	2	20.00	20.90	1	16,080	0.01%
2022/01/13	1	19.00	0	0.00	19.05	1	14,872	0.01%
2022/01/11	0	0.00	15	19.30	19.20	-15	14,745	-0.10%
2022/01/07	8	20.09	0	0.00	19.70	8	14,570	0.05%
2022/01/06	25	20.75	25	20.14	20.75	0	14,425	0.00%
2022/01/05	0	0.00	20	20.20	20.00	-20	14,260	-0.14%
2022/01/04	5	21.55	0	0.00	21.50	5	13,965	0.04%
2022/01/03	20	22.05	110	22.06	21.95	-90	13,754	-0.65%	大賣/
2021/12/30	100	22.25	0	0.00	22.05	100	13,661	0.73%
2021/12/24	40	22.28	42	21.78	21.35	-2	12,789	-0.02%
2021/12/23	2	22.50	1	22.20	22.10	1	12,452	0.01%
2021/12/22	10	21.70	12	21.96	21.70	-2	12,043	-0.02%
2021/12/16	50	21.63	51	21.97	22.00	-1	10,657	-0.01%
2021/12/15	4	21.98	1	21.85	21.85	3	10,177	0.03%
2021/12/14	5	19.95	5	20.20	20.40	0	9,544	0.00%
2021/12/13	8	20.38	5	19.20	20.55	3	9,181	0.03%
2021/12/10	0	0.00	11	18.99	18.75	-11	8,492	-0.13%
2021/12/08	23	19.12	1	18.75	18.85	22	7,800	0.28%
2021/12/07	25	18.02	42	17.75	17.80	-17	7,160	-0.24%
2021/12/06	0	0.00	11	17.94	18.10	-11	6,735	-0.16%
2021/12/03	32	16.94	8	16.71	17.00	24	6,039	0.40%
2021/12/02	8	15.67	10	15.23	16.55	-2	5,141	-0.04%
2021/12/01	10	15.40	0	0.00	15.05	10	4,276	0.23%
2021/11/29	1	13.15	0	0.00	13.15	1	3,706	0.03%
2021/11/26	0	0.00	1	13.50	13.50	-1	3,636	-0.03%
2021/11/25	5	14.55	0	0.00	14.15	5	3,556	0.14%
2021/11/24	12	14.07	2	14.35	14.35	10	3,490	0.29%
2021/11/23	0	0.00	1	14.00	14.00	-1	3,283	-0.03%
2021/11/22	0	0.00	12	14.52	14.50	-12	3,138	-0.38%
2021/11/19	2	16.13	30	15.45	15.05	-28	3,032	-0.92%
2021/11/18	43	15.25	5	14.70	15.85	38	2,643	1.44%
2021/11/16	1	14.20	1	14.50	14.20	0	2,314	0.00%
2021/11/11	10	13.85	10	13.45	13.85	0	2,201	0.00%
2021/11/10	6	13.31	5	13.24	13.30	1	2,113	0.05%
2021/11/09	1	13.25	0	0.00	13.30	1	2,048	0.05%
2021/11/08	11	13.94	0	0.00	13.80	11	1,965	0.56%
2021/11/05	1	13.50	3	14.40	13.80	-2	1,932	-0.10%
2021/11/04	10	15.00	0	0.00	14.60	10	1,836	0.54%
2021/11/03	4	14.59	1	14.70	14.60	3	1,570	0.19%
2021/11/02	0	0.00	5	13.95	13.95	-5	865	-0.58%
2021/09/06	1	10.20	0	0.00	10.20	1	614	0.16%
2021/08/05	1	11.15	2	11.20	11.15	-1	933	-0.11%
2021/07/13	1	11.45	1	11.40	11.30	0	2,405	0.00%
2021/07/07	1	11.55	0	0.00	11.50	1	2,614	0.04%
2021/07/02	2	11.80	3	11.78	11.75	-1	2,854	-0.04%
2021/07/01	0	0.00	2	11.80	11.70	-2	2,856	-0.07%
2021/06/30	5	11.78	3	11.80	11.75	2	2,843	0.07%
2021/06/29	1	11.90	0	0.00	11.85	1	2,827	0.04%
2021/06/22	0	0.00	20	11.20	11.20	-20	2,854	-0.70%
2021/06/16	6	11.70	0	0.00	11.60	6	2,912	0.21%
2021/06/15	14	11.55	0	0.00	11.55	14	2,919	0.48%
2021/05/28	1	11.30	0	0.00	11.25	1	2,897	0.03%
2021/05/17	0	0.00	30	9.81	9.80	-30	3,286	-0.91%
2021/05/14	0	0.00	10	10.45	10.50	-10	3,257	-0.31%
2021/05/12	0	0.00	3	11.40	11.00	-3	3,213	-0.09%
2021/05/11	3	12.80	0	0.00	12.10	3	3,178	0.09%
2021/05/03	20	13.75	3	13.50	13.30	17	3,075	0.55%
2021/04/29	3	14.90	0	0.00	14.20	3	3,029	0.10%
2021/04/28	20	14.95	0	14.80	14.85	20	2,939	0.68%
2021/04/22	1	14.20	0	0.00	14.20	1	2,708	0.04%
2021/04/14	0	0.00	11	13.49	13.60	-11	2,218	-0.50%
2021/04/13	0	0.00	2	13.68	13.50	-2	2,419	-0.08%
2021/04/09	3	13.55	3	13.20	13.75	0	2,572	0.00%
2021/04/08	3	13.10	0	0.00	13.30	3	2,517	0.12%
2021/03/19	10	13.30	0	0.00	13.35	10	3,189	0.31%
2021/03/09	0	13.30	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.85	0	0.00	12.60	0	3,236	0.00%
2021/03/05	2	13.05	2	13.05	12.85	0	3,245	0.00%
2021/02/26	0	0.00	3	13.10	13.10	-3	2,870	-0.10%
2021/02/25	0	0.00	5	13.20	13.25	-5	2,876	-0.17%
2021/02/19	5	13.10	0	0.00	13.10	5	2,843	0.18%
2021/01/27	2	12.90	2	12.65	12.65	0	2,926	0.00%
2021/01/26	2	13.05	2	12.70	12.70	0	2,921	0.00%
2021/01/25	0	0.00	20	13.20	12.95	-20	2,908	-0.69%
2021/01/20	20	13.00	0	0.00	13.00	20	2,797	0.72%
2021/01/13	0	0.00	1	13.70	13.50	-1	2,644	-0.04%
2021/01/11	1	14.10	1	14.30	14.00	0	2,555	0.00%
2021/01/08	1	14.15	2	14.10	14.00	-1	2,530	-0.04%
2021/01/07	2	14.53	1	14.45	14.50	1	2,496	0.04%
2021/01/06	4	14.79	5	14.70	14.60	-1	2,422	-0.04%
2021/01/05	0	0.00	10	14.80	15.55	-10	2,121	-0.47%
2020/12/31	0	0.00	1	13.95	13.95	-1	1,868	-0.05%
2020/12/30	12	14.33	13	14.45	14.20	-1	1,792	-0.06%
2020/12/29	11	14.30	0	0.00	14.30	11	1,558	0.71%
2020/12/28	17	13.00	27	12.73	13.00	-10	1,184	-0.84%
2020/12/25	10	12.65	0	0.00	12.70	10	1,115	0.90%
2020/12/24	1	12.15	0	0.00	12.20	1	1,013	0.10%
2020/12/21	2	12.15	5	12.06	12.30	-3	972	-0.31%
2020/12/18	1	11.85	0	0.00	11.70	1	921	0.11%
2020/12/17	3	11.80	6	11.68	11.75	-3	915	-0.33%
2020/12/16	4	11.70	0	0.00	11.80	4	917	0.44%
2020/12/10	1	11.60	0	0.00	11.60	1	935	0.11%
2020/12/09	0	0.00	5	11.70	11.60	-5	950	-0.53%
2020/12/08	0	0.00	0.9	11.65	11.75	-0.9	977	-0.09%
2020/12/03	8	12.43	0	0.00	12.00	8	984	0.81%
2020/11/30	0	0.00	7	11.65	11.80	-7	869	-0.81%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/19	2	11.15	0	0.00	11.15	2	828	0.24%
2020/11/09	3	11.60	0	0.00	11.30	3	733	0.41%
2020/11/06	5	11.50	0	0.00	11.50	5	726	0.69%
2020/10/22	1	11.00	0	0.00	11.00	1	587	0.17%
2020/10/20	5	11.20	5	11.05	11.05	0	594	0.00%
2020/10/15	0	0.00	1	11.25	11.30	-1	618	-0.16%
2020/10/13	1	10.90	0	0.00	10.95	1	715	0.14%
2020/10/12	0	0.00	3	11.05	11.00	-3	774	-0.39%
2020/10/06	3	11.15	0	0.00	11.10	3	792	0.38%
2020/08/27	0	0.00	3	11.25	11.30	-3	1,153	-0.26%
2020/08/20	3	11.00	0	0.00	11.05	3	1,336	0.22%
2020/08/13	0	0.00	8	11.15	11.10	-8	1,317	-0.61%
2020/08/10	0	0.00	95	11.14	11.20	-95	1,346	-7.06%
2020/08/07	0	0.00	5	11.20	11.20	-5	1,363	-0.37%
2020/07/27	0	0.00	5	11.10	10.90	-5	1,601	-0.31%
2020/07/17	0.1	11.35	0	0.00	11.40	0.1	1,684	0.01%
2020/07/16	0	0.00	10	11.50	11.55	-10	1,717	-0.58%
2020/07/09	0	0.00	10	11.75	11.70	-10	1,800	-0.56%
2020/07/08	15	12.20	0	0.00	12.00	15	1,823	0.82%
2020/06/30	10	11.30	0	0.00	11.30	10	1,721	0.58%
2020/06/18	20	11.90	0	0.00	12.00	20	1,736	1.15%
2020/06/16	78	12.00	0	0.00	12.00	78	1,752	4.45%
2020/05/29	0	0.00	5	13.93	13.80	-5	1,530	-0.33%
2020/05/12	15	13.68	0	0.00	13.60	15	1,777	0.84%
2020/05/11	0	0.00	18	13.55	13.95	-18	1,757	-1.02%
2020/05/06	2	13.70	6.5	13.68	13.60	-4.5	1,674	-0.27%
2020/04/20	2	12.40	2	12.30	12.70	0	1,471	0.00%
2020/04/14	0	0.00	20	12.25	12.30	-20	1,386	-1.44%
2020/04/10	20	11.70	0	0.00	11.65	20	1,314	1.52%
2020/03/19	0	0.00	2.7	10.79	11.20	-2.7	1,167	-0.23%
2020/03/02	4	12.50	4	12.30	12.50	0	983	0.00%
2020/02/27	6	12.55	6	13.03	12.55	0	968	0.00%
2020/02/24	0	0.00	5	12.40	12.30	-5	847	-0.59%
2020/02/21	29	12.79	24	12.78	12.75	5	824	0.61%
2020/02/20	4	12.70	4	12.70	12.70	0	753	0.00%
2020/01/17	0	0.00	5	11.65	11.65	-5	524	-0.95%
2020/01/09	0	0.00	0.8	10.95	11.00	-0.8	809	-0.10%
2020/01/02	0	0.00	1	11.15	11.20	-1	814	-0.12%
2019/12/30	0.1	11.15	0	0.00	11.20	0.1	803	0.01%
2019/12/27	0.2	11.10	0	0.00	11.15	0.2	800	0.02%
2019/12/23	3	11.00	0	0.00	10.95	3	777	0.39%
2019/12/20	0	0.00	1	10.85	10.80	-1	753	-0.13%
2019/12/09	0	0.00	48	10.70	10.75	-48	733	-6.55%
2019/12/04	0	0.00	20	10.53	10.55	-20	717	-2.79%
2019/11/26	0	0.00	35	10.90	11.00	-35	688	-5.08%
2019/11/22	6	11.03	0	0.00	11.25	6	654	0.92%
2019/11/20	20	10.70	0	0.00	10.65	20	610	3.27%
2019/10/17	4	11.25	4	11.20	11.25	0	575	0.00%
2019/10/16	0	0.00	1	11.10	11.10	-1	546	-0.18%
2019/10/15	1	10.85	0	0.00	10.80	1	474	0.21%
2019/10/14	97	10.70	1	10.55	10.75	96	464	20.66%
2019/10/09	0	0.00	1	10.70	10.65	-1	422	-0.24%
2019/10/04	1	10.00	0	0.00	10.00	1	232	0.43%
2019/09/04	1	9.05	0	0.00	9.06	1	224	0.45%
2019/07/09	1	9.50	0	0.00	9.49	1	397	0.25%
2019/07/05	0	0.00	2	9.43	9.49	-2	405	-0.49%
2019/06/25	0	0.00	3	9.38	9.36	-3	441	-0.68%
2019/06/03	3	9.88	0	0.00	9.94	3	531	0.56%
2019/05/30	0	0.00	1	10.00	9.99	-1	553	-0.18%
2019/05/24	0	0.00	1	9.96	9.95	-1	548	-0.18%
2019/05/23	0	0.00	10	9.87	9.94	-10	548	-1.82%
2019/05/22	0	0.00	3	9.92	9.95	-3	547	-0.55%
2019/05/21	3	9.96	0	0.00	9.95	3	546	0.55%
2019/05/20	0	0.00	1	9.94	9.94	-1	542	-0.18%
2019/03/22	0	0.00	1	10.00	10.05	-1	694	-0.14%
2019/03/07	0	0.00	1	9.90	9.90	-1	659	-0.15%
2019/03/06	0	0.00	2	9.94	9.93	-2	655	-0.31%
2019/02/26	0	0.00	3	9.37	9.37	-3	594	-0.50%
2019/02/25	3	9.31	0	0.00	9.36	3	597	0.50%
2019/02/18	3	9.38	3	9.41	9.36	0	595	0.00%
2019/01/07	9	9.48	5	9.49	9.50	4	703	0.57%
2018/12/04	0	0.00	3	9.46	9.50	-3	581	-0.52%
2018/11/30	0	0.00	3	9.11	9.06	-3	565	-0.53%
2018/11/29	3	9.05	0	0.00	9.05	3	567	0.53%
2018/11/22	3	8.88	3	8.83	8.83	0	598	0.00%
2018/11/19	3	8.66	3	8.70	8.75	0	604	0.00%
2018/11/13	0	0.00	3	8.66	8.64	-3	644	-0.47%
2018/11/12	3	8.76	0	0.00	8.70	3	647	0.46%
2018/11/09	0	0.00	3	8.77	8.74	-3	650	-0.46%
2018/11/06	3	8.82	0	0.00	8.83	3	669	0.45%
2018/11/02	6	8.86	3	8.85	8.92	3	672	0.45%
2018/10/19	1	8.88	0	0.00	8.84	1	640	0.16%
2018/10/17	1	8.90	0	0.00	9.19	1	642	0.16%
2018/10/11	1	9.10	2	9.14	9.80	-1	685	-0.15%
2018/10/08	1	9.89	0	0.00	9.86	1	647	0.15%
2018/10/05	0	0.00	1	10.00	9.92	-1	656	-0.15%
2018/10/01	0	0.00	3	9.83	9.91	-3	849	-0.35%
2018/09/28	3	9.83	0	0.00	9.77	3	859	0.35%
2018/09/27	0	0.00	3	9.82	9.74	-3	870	-0.34%
2018/09/25	3	9.77	0	0.00	9.80	3	974	0.31%
2018/09/06	3	10.10	3	9.98	9.97	0	1,363	0.00%
2018/08/31	0	0.00	4	9.81	9.98	-4	1,545	-0.26%
2018/08/30	3	9.80	0	0.00	9.83	3	1,564	0.19%
2018/08/28	0	0.00	2	9.89	9.88	-2	1,665	-0.12%
2018/08/27	3	9.78	0	0.00	9.88	3	1,709	0.18%
2018/08/21	0	0.00	2	9.49	9.47	-2	2,144	-0.09%
2018/08/20	2	9.42	0	0.00	9.43	2	2,168	0.09%
2018/08/14	2	9.56	2	9.60	9.78	0	2,269	0.00%
2018/08/08	0	0.00	3	9.92	9.93	-3	2,400	-0.12%
2018/08/06	8	10.00	5	10.00	10.00	3	2,486	0.12%
2018/08/03	0	0.00	2	9.82	9.98	-2	2,517	-0.08%
2018/08/02	0	0.00	3	9.98	9.92	-3	2,534	-0.12%
2018/08/01	3	9.96	0	0.00	9.97	3	2,585	0.12%
2018/07/30	5	9.96	5	9.92	9.97	0	2,604	0.00%
2018/07/26	0	0.00	3	9.91	9.92	-3	2,641	-0.11%
2018/07/25	8	9.77	5	9.84	9.82	3	2,650	0.11%
2018/07/24	10	9.71	10	9.70	9.69	0	2,670	0.00%
2018/07/20	10	9.89	10	9.78	9.85	0	2,806	0.00%
2018/07/19	0	0.00	3	9.87	9.85	-3	2,858	-0.10%
2018/07/18	3	9.82	0	0.00	9.80	3	2,907	0.10%
2018/07/13	2	10.30	2	10.35	10.25	0	2,968	0.00%
2018/07/12	7	10.45	6	10.22	10.20	1	3,028	0.03%
2018/07/11	5	11.54	3	11.65	11.55	2	3,074	0.07%
2018/07/10	0	0.00	5	11.70	11.50	-5	3,082	-0.16%
2018/07/06	5	11.75	2	11.80	11.80	3	3,213	0.09%
2018/07/05	0	0.00	23	11.97	11.85	-23	3,388	-0.68%
2018/07/03	22	12.38	2	12.35	12.05	20	4,483	0.45%
2018/07/02	5	11.90	5	12.00	11.90	0	4,802	0.00%
2018/06/29	5	11.90	5	12.00	11.90	0	5,273	0.00%
2018/06/25	7	12.57	2	12.40	12.30	5	5,772	0.09%
2018/06/20	3	11.82	3	11.82	11.80	0	5,540	0.00%
2018/06/15	3	11.90	3	12.00	12.00	0	5,542	0.00%
2018/06/14	0	0.00	1	11.95	11.90	-1	5,532	-0.02%
2018/06/12	0	0.00	2	12.25	12.10	-2	5,493	-0.04%
2018/06/11	3	12.25	0	0.00	12.20	3	5,456	0.05%
2018/06/08	2	12.45	2	12.40	12.35	0	5,431	0.00%
2018/06/01	12	12.27	11	12.47	12.25	1	5,222	0.02%
2018/05/31	10	12.50	23	12.28	12.80	-13	5,215	-0.25%
2018/05/29	3	11.85	0	0.00	11.75	3	4,871	0.06%
2018/05/24	0	0.00	2	12.00	12.00	-2	4,846	-0.04%
2018/05/23	1	12.15	0	0.00	12.15	1	4,825	0.02%
2018/05/21	0	0.00	33	12.00	12.00	-33	4,829	-0.68%
2018/05/18	0	0.00	20	11.82	11.80	-20	4,737	-0.42%
2018/05/17	3	11.85	3	11.95	11.85	0	4,731	0.00%
2018/05/16	6	12.03	3	12.10	11.95	3	4,721	0.06%
2018/05/15	5	12.10	5	11.95	11.95	0	4,714	0.00%
2018/05/14	0	0.00	4	11.80	11.95	-4	4,689	-0.09%
2018/05/10	5	12.20	5	12.12	12.05	0	4,638	0.00%
2018/05/07	1	11.95	0	0.00	11.95	1	4,586	0.02%
2018/05/04	3	12.10	3	12.05	12.00	0	4,596	0.00%
2018/05/03	0	0.00	1	11.95	12.00	-1	4,592	-0.02%
2018/04/30	5	12.27	3	12.40	12.30	2	4,637	0.04%
2018/04/27	52	12.30	1	12.40	12.10	51	4,627	1.10%
2018/04/26	1	12.55	1	12.10	12.05	0	4,627	0.00%
2018/04/25	3	11.70	13	11.83	12.25	-10	4,551	-0.22%
2018/04/24	12	12.05	2	11.90	11.70	10	4,523	0.22%
2018/04/23	0	0.00	5	12.39	12.10	-5	4,517	-0.11%
2018/04/20	0	0.00	3	12.40	12.25	-3	4,530	-0.07%
2018/04/19	15	12.20	11	12.18	12.20	4	4,577	0.09%
2018/04/18	6	12.11	1	12.20	12.10	5	5,216	0.10%
2018/04/17	6	12.60	3	12.55	12.40	3	5,156	0.06%
2018/04/16	4	12.41	0	0.00	12.15	4	5,075	0.08%
2018/04/13	3	12.40	4	12.46	12.40	-1	5,019	-0.02%
2018/04/12	11	13.05	5	12.76	12.60	6	4,992	0.12%
2018/04/11	14	12.99	4	13.48	13.00	10	4,876	0.21%
2018/04/10	24	13.98	12	13.40	13.20	12	4,703	0.26%
2018/04/09	18	13.22	7	13.29	13.50	11	4,134	0.27%
2018/04/03	13	11.47	20	11.80	12.30	-7	3,770	-0.19%
2018/04/02	3	11.10	13	11.08	11.20	-10	3,505	-0.29%
2018/03/31	0	0.00	3	10.85	10.95	-3	3,057	-0.10%
2018/03/30	16	11.03	10	11.10	11.00	6	2,995	0.20%
2018/03/29	1	10.70	0	0.00	10.60	1	2,727	0.04%
2018/03/21	0	0.00	3	10.30	10.15	-3	2,496	-0.12%
2018/03/13	3	10.20	3	10.20	10.20	0	2,566	0.00%
2018/03/12	3	10.40	0	0.00	10.20	3	2,564	0.12%
2018/02/22	5	10.61	0	0.00	10.35	5	2,646	0.19%
2018/01/29	3	10.25	0	0.00	10.15	3	2,827	0.11%
2018/01/24	0	0.00	1	10.55	10.50	-1	2,735	-0.04%
2018/01/23	5	10.45	5	10.55	10.45	0	2,717	0.00%
2018/01/17	0	0.00	3	10.55	10.65	-3	2,751	-0.11%
2018/01/16	10	10.50	10	10.45	10.55	0	2,704	0.00%
2018/01/15	5	10.30	5	10.50	10.25	0	2,672	0.00%
2018/01/12	0	0.00	10	10.55	10.40	-10	2,580	-0.39%
2018/01/09	0	0.00	21	10.00	10.00	-21	1,899	-1.11%
2018/01/02	25	10.27	20	10.24	10.25	5	1,977	0.25%