中華 (2204)-統一-基隆券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股▲0.75%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	79.35	81.00	-2	6,271	-0.03%
2025/01/21	0	0.00	2	78.75	78.80	-2	6,292	-0.03%
2025/01/20	1	78.90	0	0.00	78.60	1	6,332	0.02%
2025/01/17	2	80.00	2	79.80	80.00	0	6,352	0.00%
2025/01/16	2.1	80.10	3	80.57	80.10	-1	6,365	-0.01%
2025/01/15	2	80.40	2	80.30	79.70	0	6,365	0.00%
2025/01/14	2	80.85	0	0.00	80.90	2	6,378	0.03%
2025/01/13	3	81.40	0	0.00	81.30	3	6,364	0.05%
2025/01/10	0	0.00	1	79.30	81.10	-1	6,345	-0.02%
2025/01/09	1	78.80	0	0.00	78.80	1	6,337	0.02%
2025/01/08	0	0.00	1	80.30	81.50	-1	6,305	-0.02%
2025/01/07	6	81.73	0	0.00	80.60	6	6,284	0.10%
2025/01/03	0.1	82.70	2	82.30	82.30	-1.9	6,238	-0.03%
2025/01/02	1	79.20	1	81.00	81.00	0	6,172	0.00%
2024/12/31	0	0.00	2	79.25	79.40	-2	6,139	-0.03%
2024/12/27	0	0.00	1	78.60	78.60	-1	6,126	-0.02%
2024/12/26	1	77.30	3	77.57	78.50	-2	6,139	-0.03%
2024/12/19	3	76.57	1	76.40	76.90	2	6,092	0.03%
2024/12/18	0	0.00	2	76.75	76.80	-2	6,080	-0.03%
2024/12/17	1	75.50	0	0.00	75.50	1	6,057	0.02%
2024/12/16	1	76.60	9	76.91	76.20	-8	6,062	-0.13%
2024/12/13	1	78.40	1	79.40	78.80	0	6,047	0.00%
2024/12/11	7	80.67	2	79.25	79.00	5	6,045	0.08%
2024/12/10	1	83.00	0	0.00	81.80	1	5,998	0.02%
2024/12/09	0	0.00	2.1	82.00	82.20	-2.1	5,983	-0.03%
2024/12/06	0.1	81.50	6	81.95	82.20	-5.9	5,968	-0.10%
2024/12/05	6	82.63	12	84.28	81.70	-6	5,901	-0.10%
2024/12/03	9	84.71	1	84.80	84.80	8	5,785	0.14%
2024/12/02	4	84.85	1	85.40	84.70	3	5,751	0.05%
2024/11/29	2	84.00	1.1	82.69	84.30	1	5,682	0.02%
2024/11/28	12	85.38	9	85.87	84.00	3	5,596	0.05%
2024/11/27	11	86.89	3.4	88.31	84.30	7.6	5,377	0.14%
2024/11/26	2.4	90.09	20.1	89.93	90.80	-17.7	5,050	-0.35%
2024/11/25	4	85.38	1	86.50	86.90	3	4,654	0.06%
2024/11/22	7	84.61	24	85.08	84.90	-17	4,437	-0.38%
2024/11/21	18	83.08	11	84.63	84.90	7	4,073	0.17%
2024/11/20	5	77.44	6	80.50	80.50	-1	3,105	-0.03%
2024/11/19	2	73.30	0	0.00	73.20	2	2,955	0.07%
2024/11/18	3	75.47	0	0.00	74.20	3	2,913	0.10%
2024/11/15	0	0.00	3	75.93	77.70	-3	2,862	-0.10%
2024/11/14	1	72.50	0	0.00	72.40	1	2,745	0.04%
2024/11/13	0	0.00	1	73.70	73.70	-1	2,699	-0.04%
2024/11/12	2	71.00	0	0.00	70.60	2	2,645	0.08%
2024/11/06	2	71.20	0	0.00	69.90	2	2,643	0.08%
2024/11/05	0	0.00	0.2	70.90	70.50	-0.2	2,665	-0.01%
2024/10/29	5	70.00	0	0.00	69.80	5	3,141	0.16%
2024/10/28	3	68.40	0	0.00	69.50	3	3,305	0.09%
2024/10/25	4	68.25	0	0.00	68.20	4	3,284	0.12%
2024/10/24	0	0.00	0.6	68.40	67.20	-0.6	3,260	-0.02%
2024/10/11	2	69.70	0	0.00	69.60	2	3,730	0.05%
2024/10/08	0	0.00	1	71.50	70.00	-1	3,812	-0.03%
2024/10/07	1	71.80	0	0.00	72.40	1	3,801	0.03%
2024/10/04	1	72.30	0	0.00	71.70	1	3,826	0.03%
2024/09/30	0	0.00	1	74.50	73.80	-1	3,834	-0.03%
2024/09/25	0	0.00	2	70.90	71.00	-2	3,881	-0.05%
2024/09/12	2	68.50	0	0.00	69.30	2	3,878	0.05%
2024/09/06	1	70.80	0	0.00	71.40	1	3,882	0.03%
2024/09/04	0.2	72.20	0	0.00	70.80	0.2	3,904	0.01%
2024/09/03	2	75.90	0	0.00	75.90	2	3,843	0.05%
2024/08/30	0	0.00	2	78.60	78.70	-2	3,809	-0.05%
2024/08/29	0	0.00	1	80.30	80.30	-1	3,767	-0.03%
2024/08/26	1	83.40	0	0.00	82.30	1	3,998	0.03%
2024/08/20	0	0.00	1	81.90	81.80	-1	4,108	-0.02%
2024/08/19	3	81.47	3	82.97	81.50	0	4,102	0.00%
2024/08/16	20	84.60	5	84.38	84.40	15	4,040	0.37%
2024/08/15	2	84.35	0	0.00	83.80	2	4,118	0.05%
2024/08/14	0	0.00	1	84.50	84.50	-1	4,243	-0.02%
2024/08/13	1	82.80	3	83.43	83.80	-2	4,283	-0.05%
2024/08/12	4	84.48	0	0.00	84.60	4	4,298	0.09%
2024/08/09	1	83.70	0	0.00	83.90	1	4,320	0.02%
2024/08/07	4	82.10	3	85.07	85.10	1	4,302	0.02%
2024/08/06	0	0.00	2	80.35	80.40	-2	4,266	-0.05%
2024/08/05	0.1	81.90	2	83.10	81.60	-1.9	4,237	-0.04%
2024/08/02	2	90.65	6	90.20	90.60	-4	4,272	-0.09%
2024/08/01	18	94.28	4.4	94.24	94.00	13.6	4,160	0.33%
2024/07/31	0.1	98.20	6	97.70	97.70	-5.9	3,927	-0.15%
2024/07/29	1.1	109.05	0	0.00	108.50	1.1	3,797	0.03%
2024/07/23	1	109.00	0	0.00	110.00	1	3,802	0.03%
2024/07/18	2	117.00	0	0.00	120.00	2	3,707	0.05%
2024/07/15	0	0.00	1.3	133.77	132.00	-1.3	3,666	-0.04%
2024/07/12	2	133.25	1	134.00	133.00	1	3,706	0.03%
2024/07/11	1	131.00	15	131.00	131.50	-14	3,697	-0.38%
2024/07/05	0	0.00	1	130.00	127.50	-1	3,770	-0.03%
2024/07/02	0	0.00	1	128.00	129.00	-1	3,834	-0.03%
2024/07/01	5	127.00	0	0.00	125.50	5	3,791	0.13%
2024/06/26	2.2	124.82	0	0.00	124.00	2.2	3,786	0.06%
2024/06/20	1	125.00	0	0.00	126.50	1	3,751	0.03%
2024/06/19	1	127.00	1	128.50	125.00	0	3,762	0.00%
2024/06/18	6	126.58	0	0.00	126.50	6	3,728	0.16%
2024/06/17	5	128.50	1	129.00	126.50	4	3,752	0.11%
2024/06/14	2	128.50	3	127.67	126.50	-1	3,758	-0.03%
2024/06/13	1	122.00	1	122.50	124.00	0	3,819	0.00%
2024/06/11	2	126.25	1	129.00	124.00	1	3,867	0.03%
2024/06/05	1	127.50	1	126.50	125.00	0	4,001	0.00%
2024/05/22	0.2	123.00	0	0.00	121.50	0.2	4,056	0.00%
2024/05/20	0	0.00	1	123.00	121.50	-1	3,957	-0.03%
2024/05/10	0.2	135.50	0	0.00	135.00	0.2	3,896	0.00%
2024/05/07	1	147.00	1	148.00	147.00	0	3,728	0.00%
2024/05/06	0	0.00	1	145.50	147.50	-1	3,725	-0.03%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/22	0	0.00	0.3	134.50	135.50	-0.3	3,658	-0.01%
2024/04/17	0	0.00	2	140.75	145.00	-2	3,390	-0.06%
2024/04/15	0	0.00	5	149.00	146.50	-5	3,328	-0.15%
2024/04/12	6	146.58	1	147.00	147.50	5	3,287	0.15%
2024/04/11	0	0.00	2	142.00	142.00	-2	3,220	-0.06%
2024/04/10	0	0.00	1	139.50	139.00	-1	3,184	-0.03%
2024/04/09	2	137.25	1	135.50	136.50	1	3,169	0.03%
2024/04/08	1	136.50	0	0.00	135.50	1	3,126	0.03%
2024/04/01	0.1	131.00	0	0.00	131.50	0.1	3,161	0.00%
2024/03/26	1	125.00	0	0.00	127.50	1	3,350	0.03%
2024/03/21	0	0.00	1	129.00	129.00	-1	3,534	-0.03%
2024/03/20	0.1	129.00	0	0.00	128.00	0.1	3,635	0.00%
2024/03/18	0.2	134.00	0	0.00	133.50	0.2	3,901	0.00%
2024/03/15	0	0.00	0	129.50	129.00	0	4,068	0.00%
2024/03/14	0	0.00	0.1	124.00	125.50	-0.1	4,212	0.00%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	0	0.00	8	129.88	127.50	-8	4,451	-0.18%
2024/03/07	11	131.91	10	133.00	132.00	1	4,464	0.02%
2024/03/06	0	0.00	0.6	129.00	132.50	-0.6	4,451	-0.01%
2024/03/04	0	0.00	1	126.00	128.00	-1	4,293	-0.02%
2024/02/26	0	0.00	1	124.50	124.00	-1	4,201	-0.02%
2024/02/21	0	0.00	1	122.50	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2024/02/16	2	120.75	5	122.50	123.00	-3	4,610	-0.07%
2024/02/05	0	0.00	0.1	114.00	114.00	-0.1	4,670	0.00%