光寶科 (2301)-統一-基隆券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.1	108.71	109.00	-2.1	7,942	-0.03%
2025/01/20	1	106.50	2	108.25	108.00	-1	7,813	-0.01%
2025/01/17	0	0.00	1	106.50	107.00	-1	7,672	-0.01%
2025/01/16	1	107.50	8	107.31	107.50	-7	7,616	-0.09%
2025/01/15	0	0.00	1	103.50	101.00	-1	7,330	-0.01%
2025/01/13	1.2	101.58	6	102.08	102.00	-4.8	7,415	-0.06%
2025/01/09	0	0.00	5	104.20	104.00	-5	7,496	-0.07%
2025/01/08	0	0.00	1.1	101.50	101.50	-1.1	7,295	-0.02%
2025/01/07	0	0.00	1	101.50	101.50	-1	7,266	-0.01%
2025/01/06	0	0.00	0	101.50	102.00	0	7,250	0.00%
2025/01/03	0	0.00	1	101.50	101.00	-1	7,262	-0.01%
2025/01/02	1	100.50	1	101.00	100.50	0	7,315	0.00%
2024/12/31	1	100.00	0	0.00	99.50	1	7,321	0.01%
2024/12/30	2	101.50	0	0.00	100.50	2	7,358	0.03%
2024/12/20	0	0.00	1	100.50	99.50	-1	7,760	-0.01%
2024/12/19	1	100.50	0	0.00	100.00	1	7,755	0.01%
2024/12/17	1	100.50	0	0.00	99.80	1	8,066	0.01%
2024/12/16	5	101.50	0	0.00	100.50	5	8,040	0.06%
2024/12/13	4	102.63	0	0.00	102.00	4	7,997	0.05%
2024/12/12	0	0.00	1	104.50	104.50	-1	7,990	-0.01%
2024/12/11	1	103.00	0	0.00	102.50	1	7,986	0.01%
2024/12/10	1	103.00	1	104.00	103.00	0	8,019	0.00%
2024/12/09	1	104.00	0	0.00	105.00	1	8,097	0.01%
2024/12/06	6	104.50	0	0.00	104.50	6	8,138	0.07%
2024/12/04	1.1	104.00	0	0.00	104.50	1.1	8,077	0.01%
2024/12/03	0	0.00	0.5	107.00	105.50	-0.5	8,091	-0.01%
2024/12/02	2	106.50	2	105.50	105.50	0	8,017	0.00%
2024/11/29	0.5	105.00	0	0.00	104.00	0.5	7,992	0.01%
2024/11/28	0	0.00	6	103.00	104.00	-6	8,106	-0.07%
2024/11/27	1	105.00	0	0.00	104.50	1	8,144	0.01%
2024/11/26	1	106.00	0	0.00	107.00	1	8,112	0.01%
2024/11/25	3	106.67	4	108.13	106.00	-1	8,045	-0.01%
2024/11/22	0	0.00	17	106.47	107.00	-17	7,755	-0.22%
2024/11/20	3	101.50	0	0.00	101.50	3	7,679	0.04%
2024/11/15	10	102.75	0	0.00	101.50	10	7,868	0.13%
2024/11/14	2	106.00	5	105.50	105.00	-3	7,925	-0.04%
2024/11/13	0	0.00	6	106.67	107.00	-6	7,954	-0.08%
2024/11/12	4	105.38	1	108.00	105.00	3	8,114	0.04%
2024/11/11	5	108.30	21	109.07	109.00	-16	8,137	-0.20%
2024/11/08	0	0.00	4	105.00	105.00	-4	7,721	-0.05%
2024/11/07	1	105.00	18	105.50	105.00	-17	7,896	-0.22%
2024/11/06	1	105.50	33	105.03	105.50	-32	8,137	-0.39%
2024/11/05	1	102.50	0	0.00	102.50	1	8,318	0.01%
2024/10/29	10	102.00	10	102.50	103.00	0	10,271	0.00%
2024/10/24	10	102.50	10	103.00	103.00	0	10,892	0.00%
2024/10/23	10	103.50	10	104.00	104.00	0	11,116	0.00%
2024/10/22	0	0.00	1	106.00	105.00	-1	11,317	-0.01%
2024/10/18	4	105.75	0	0.00	104.50	4	11,751	0.03%
2024/10/17	0	0.00	2	104.25	104.50	-2	11,823	-0.02%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/09	1.5	101.33	0	0.00	100.50	1.5	12,411	0.01%
2024/09/26	1	101.50	3	101.00	100.00	-2	14,864	-0.01%
2024/09/25	1	101.50	0	0.00	100.50	1	15,402	0.01%
2024/09/24	1	99.40	0	0.00	99.60	1	15,738	0.01%
2024/09/20	0	0.00	0	99.70	98.70	0	16,513	0.00%
2024/09/19	1	100.50	4	101.75	100.50	-3	16,397	-0.02%
2024/09/10	1.1	98.23	2	98.80	96.70	-0.9	17,204	-0.01%
2024/09/09	0	0.00	3	102.00	101.50	-3	17,179	-0.02%
2024/09/06	2	102.00	0	0.00	102.00	2	17,286	0.01%
2024/09/05	10	102.50	2	101.00	101.50	8	17,380	0.05%
2024/09/04	5	101.00	1	103.00	100.50	4	17,516	0.02%
2024/09/03	0	0.00	4	105.50	105.00	-4	17,479	-0.02%
2024/08/30	0	0.00	3	107.50	107.00	-3	17,965	-0.02%
2024/08/29	1	106.50	0	0.00	106.50	1	18,247	0.01%
2024/08/28	2	107.00	0	0.00	106.50	2	18,518	0.01%
2024/08/23	11	107.23	1	107.50	107.50	10	20,384	0.05%
2024/08/22	0	0.00	1	107.50	106.50	-1	21,184	0.00%
2024/08/21	3	107.17	0	0.00	107.00	3	22,756	0.01%
2024/08/20	7	107.93	2	107.25	107.00	5	23,732	0.02%
2024/08/19	1	106.50	13	108.15	109.00	-12	25,430	-0.05%
2024/08/16	2	108.25	32	108.47	108.00	-30	25,448	-0.12%
2024/08/15	1	108.50	0	0.00	107.00	1	25,514	0.00%
2024/08/14	10	108.00	14	109.25	109.50	-4	25,744	-0.02%
2024/08/13	3	106.00	0	0.00	108.00	3	25,788	0.01%
2024/08/12	0	0.00	9	104.83	105.00	-9	26,059	-0.03%
2024/08/09	2	104.00	10	104.65	104.00	-8	26,125	-0.03%
2024/08/08	10	102.40	6	102.33	102.00	4	26,096	0.02%
2024/08/07	0	0.00	2	102.05	104.00	-2	26,036	-0.01%
2024/08/06	16	98.64	2	98.65	98.50	14	26,427	0.05%
2024/08/05	6.6	96.30	0	0.00	95.90	6.6	26,230	0.03%
2024/08/02	4	106.25	1	106.00	106.00	3	25,881	0.01%
2024/08/01	27	107.02	97	107.67	109.00	-70	25,319	-0.28%
2024/07/30	0.1	98.50	0	0.00	99.80	0.1	24,976	0.00%
2024/07/29	1	101.50	0	0.00	99.80	1	24,947	0.00%
2024/07/26	21	101.95	2	102.25	102.00	19	24,808	0.08%
2024/07/23	24	105.06	0	0.00	106.00	24	24,661	0.10%
2024/07/22	19.5	105.05	4	106.00	106.00	15.5	24,587	0.06%
2024/07/19	0	0.00	3	109.00	109.50	-3	24,533	-0.01%
2024/07/18	2	108.25	1	109.00	109.50	1	24,497	0.00%
2024/07/17	24	108.08	2	109.00	108.00	22	24,620	0.09%
2024/07/16	2	110.75	10.4	111.00	111.00	-8.4	24,544	-0.03%
2024/07/15	0	0.00	1	109.00	109.00	-1	24,716	0.00%
2024/07/12	6	108.92	0	0.00	109.00	6	24,934	0.02%
2024/07/11	4	110.13	4	110.38	109.50	0	25,138	0.00%
2024/07/10	6	108.92	41	110.50	109.00	-35	25,515	-0.14%
2024/07/09	2	105.00	1	107.50	107.00	1	25,223	0.00%
2024/07/08	0.1	108.00	0	0.00	107.50	0.1	25,079	0.00%
2024/07/05	32.4	107.78	1	108.00	107.00	31.4	24,879	0.13%
2024/07/04	15	111.07	37	110.46	111.50	-22	24,670	-0.09%
2024/07/03	11	108.00	1	109.00	108.00	10	24,119	0.04%
2024/07/02	2	109.00	0	0.00	110.00	2	23,920	0.01%
2024/07/01	7	108.29	16	108.53	110.50	-9	23,860	-0.04%
2024/06/28	16	106.78	3	108.17	106.00	13	23,834	0.05%
2024/06/27	17	106.94	8.8	107.57	108.00	8.3	23,662	0.03%
2024/06/26	5	104.80	63	106.52	106.50	-58	24,105	-0.24%
2024/06/25	10	102.00	11	102.59	105.00	-1	24,427	0.00%
2024/06/24	61	104.25	0	0.00	103.50	61	24,827	0.25%
2024/06/21	7	105.36	5	104.90	105.00	2	25,066	0.01%
2024/06/20	5	106.90	0	0.00	106.00	5	25,150	0.02%
2024/06/19	41.1	104.81	40	105.25	106.00	1.1	25,752	0.00%
2024/06/18	23	106.00	24	106.38	105.50	-1	26,344	0.00%
2024/06/14	0	0.00	2	107.50	107.50	-2	27,680	-0.01%
2024/06/13	21	104.62	22	105.23	107.00	-1	27,751	0.00%
2024/06/12	6	104.50	0	0.00	104.50	6	27,966	0.02%
2024/06/11	40.1	104.69	38	105.16	104.00	2.1	28,112	0.01%
2024/06/07	10	106.00	13	106.50	107.00	-3	28,218	-0.01%
2024/06/06	2	108.00	0	0.00	106.50	2	28,381	0.01%
2024/06/05	81	106.02	73	106.42	107.00	8	28,436	0.03%
2024/06/04	16.1	108.26	8	108.19	107.00	8.1	28,499	0.03%
2024/06/03	41	108.37	50	109.10	110.50	-9	28,310	-0.03%
2024/05/31	33	108.17	20	108.75	107.50	13	28,150	0.05%
2024/05/30	60.8	108.97	23	109.89	108.00	37.8	27,660	0.14%
2024/05/29	17	116.65	21	113.50	113.50	-4	27,362	-0.01%
2024/05/28	58	117.48	6	117.00	116.50	52	27,155	0.19%
2024/05/27	32	121.00	17.8	121.31	121.00	14.2	26,700	0.05%
2024/05/24	16	111.91	16	114.13	114.50	0	25,745	0.00%
2024/05/23	9	112.06	48.1	110.97	112.00	-39.1	24,932	-0.16%
2024/05/22	6	103.08	7	103.50	103.50	-1	23,346	0.00%
2024/05/21	0	0.00	2	100.00	101.50	-2	23,276	-0.01%
2024/05/20	9	98.20	9	98.70	100.50	0	23,219	0.00%
2024/05/17	5	100.00	2	101.50	100.00	3	23,038	0.01%
2024/05/16	7	101.71	1	101.00	100.50	6	22,865	0.03%
2024/05/15	2	104.50	6	104.92	104.50	-4	22,615	-0.02%
2024/05/14	1	103.50	3	103.50	103.50	-2	22,822	-0.01%
2024/05/10	1	105.50	6	104.92	105.00	-5	22,805	-0.02%
2024/05/09	1	99.90	0	0.00	101.00	1	22,211	0.00%
2024/05/08	1	100.00	10	100.55	101.50	-9	22,247	-0.04%
2024/05/07	9	97.97	1	99.40	99.10	8	22,158	0.04%
2024/05/06	12	99.91	0	0.00	99.40	12	22,068	0.05%
2024/05/03	1	100.50	1	102.50	99.70	0	22,099	0.00%
2024/05/02	3	98.70	3	100.33	99.10	0	22,026	0.00%
2024/04/30	1	100.00	3	101.83	100.00	-2	21,895	-0.01%
2024/04/29	3	102.00	3	101.00	101.00	0	22,022	0.00%
2024/04/25	5	98.36	3	100.27	99.40	2	22,557	0.01%
2024/04/24	0	0.00	6	97.12	98.40	-6	22,441	-0.03%
2024/04/23	5.2	95.28	0	0.00	94.60	5.2	22,495	0.02%
2024/04/22	0.1	96.80	1	96.20	96.80	-0.9	22,353	0.00%
2024/04/19	3	96.60	2	97.80	96.10	1	22,327	0.00%
2024/04/18	6	98.85	5	98.44	99.00	1	22,146	0.00%
2024/04/17	2.5	95.70	5	96.32	96.30	-2.5	22,060	-0.01%
2024/04/16	26	97.93	12	98.83	95.30	14	22,143	0.06%
2024/04/15	2	101.00	1	101.00	102.00	1	21,669	0.00%
2024/04/12	1	103.00	0	0.00	103.00	1	21,513	0.00%
2024/04/11	0	0.00	1	104.00	104.00	-1	21,493	0.00%
2024/04/10	3	104.17	2	103.75	103.50	1	21,433	0.00%
2024/04/09	1	105.00	11.2	104.46	104.00	-10.2	21,390	-0.05%
2024/04/08	5	104.80	0	0.00	105.00	5	21,360	0.02%
2024/04/03	6.2	104.84	4	103.50	104.00	2.2	21,284	0.01%
2024/04/02	14.2	103.89	4	103.13	104.00	10.2	21,089	0.05%
2024/04/01	12	101.33	0	0.00	100.00	12	20,575	0.06%
2024/03/29	18.2	100.41	23	100.43	101.00	-4.8	20,404	-0.02%
2024/03/28	6.1	108.00	7	108.36	106.00	-1	19,494	0.00%
2024/03/27	14	114.39	0	0.00	112.50	14	19,028	0.07%
2024/03/26	3	116.83	6	119.17	120.50	-3	18,645	-0.02%
2024/03/25	15	118.40	3	118.50	119.00	12	18,501	0.06%
2024/03/22	16	120.75	9	119.89	121.50	7	18,373	0.04%
2024/03/21	10	123.75	19	124.21	123.50	-9	17,776	-0.05%
2024/03/20	19	120.21	16	120.63	123.00	3	17,149	0.02%
2024/03/19	4.5	116.11	12	116.25	116.00	-7.5	16,220	-0.05%
2024/03/18	1	110.50	0	0.00	112.00	1	16,014	0.01%
2024/03/15	3	112.33	0	0.00	112.00	3	15,877	0.02%
2024/03/14	6	112.25	0	0.00	112.00	6	15,754	0.04%
2024/03/13	5	115.30	22	116.07	114.50	-17	15,658	-0.11%
2024/03/12	13.5	114.70	3	115.17	115.00	10.5	15,421	0.07%
2024/03/11	6	113.58	6	113.67	113.50	0	15,300	0.00%
2024/03/08	3.4	113.50	7.5	115.00	114.00	-4.1	15,216	-0.03%
2024/03/07	4	112.38	10	111.85	111.00	-6	14,955	-0.04%
2024/03/06	0	0.00	2	113.50	113.50	-2	14,923	-0.01%
2024/03/05	4.5	113.11	3	113.67	114.00	1.5	15,414	0.01%
2024/03/04	4	114.75	3	115.17	114.00	1	15,340	0.01%
2024/03/01	5	110.90	4	111.38	112.50	1	15,103	0.01%
2024/02/29	0	0.00	1.4	109.86	109.50	-1.4	14,922	-0.01%
2024/02/27	11	108.45	5	111.20	107.50	6	14,665	0.04%
2024/02/26	1.2	107.92	1	107.00	107.00	0.2	14,218	0.00%
2024/02/23	0	0.00	1	110.50	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	2	108.50	108.50	-2	14,475	-0.01%
2024/02/21	1	107.50	0	0.00	106.00	1	14,507	0.01%
2024/02/19	3	109.17	0	0.00	109.00	3	14,504	0.02%
2024/02/16	0	0.00	1.5	111.67	110.00	-1.5	14,698	-0.01%
2024/02/15	4	109.37	5	109.00	108.50	-1	14,602	-0.01%
2024/02/05	0	0.00	3	113.33	113.00	-3	14,449	-0.02%
2024/02/02	0	0.00	2	111.00	111.50	-2	14,410	-0.01%