台達電 (2308)-統一-基隆券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股▲1.09%
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	438.00	2.1	434.03	437.50	-2	6,958	-0.03%
2025/01/21	1	421.50	0	0.00	421.50	1	6,944	0.01%
2025/01/17	0	0.00	4	424.13	422.00	-4	6,957	-0.06%
2025/01/16	0.1	419.00	0	0.00	418.50	0.1	6,907	0.00%
2025/01/15	0	400.00	0	0.00	400.50	0	6,855	0.00%
2025/01/13	4	401.25	0	0.00	400.00	4	6,863	0.06%
2025/01/10	0	418.50	0	0.00	420.00	0	6,830	0.00%
2025/01/09	3	418.67	2	419.00	417.50	1	6,922	0.01%
2025/01/08	2	433.00	2	434.57	428.00	0	7,029	0.00%
2025/01/07	0	0.00	3.1	429.50	432.00	-3.1	6,949	-0.04%
2025/01/03	1.1	419.23	0	0.00	414.00	1.1	6,981	0.02%
2025/01/02	1	418.98	5	415.70	417.00	-4	6,995	-0.06%
2024/12/31	6	430.58	0	0.00	430.50	6	7,066	0.08%
2024/12/26	0	0.00	9	427.89	428.00	-9	7,386	-0.12%
2024/12/24	0	0.00	2.2	424.93	425.50	-2.2	7,571	-0.03%
2024/12/23	0	0.00	0.1	418.50	420.00	-0.1	7,623	0.00%
2024/12/20	1	408.00	1	413.00	412.00	0	7,613	0.00%
2024/12/19	1.1	416.52	0	0.00	416.50	1.1	7,558	0.01%
2024/12/18	0	0.00	0.1	421.50	425.50	-0.1	7,593	0.00%
2024/12/17	0.1	418.50	2	420.75	419.50	-2	7,610	-0.03%
2024/12/16	1	424.98	3.1	424.92	426.00	-2.1	7,580	-0.03%
2024/12/13	0	0.00	8.1	428.30	423.00	-8.1	7,495	-0.11%
2024/12/12	1	415.00	3.3	418.70	417.00	-2.3	7,336	-0.03%
2024/12/11	0	0.00	3.1	416.18	414.50	-3.1	7,341	-0.04%
2024/12/10	0	401.00	0	0.00	403.00	0	7,272	0.00%
2024/12/09	1	399.00	5.1	404.59	405.00	-4.1	7,272	-0.06%
2024/12/06	1	389.00	2	398.75	399.00	-1	7,299	-0.01%
2024/12/05	2	394.25	1	391.50	391.50	1	7,316	0.01%
2024/12/04	0	0.00	2	393.00	395.00	-2	7,363	-0.03%
2024/12/03	2	392.00	0	0.00	391.00	2	7,516	0.03%
2024/12/02	0	0.00	2	390.00	388.50	-2	7,536	-0.03%
2024/11/29	1	376.07	0	0.00	381.00	1	7,599	0.01%
2024/11/28	0	0.00	1	384.50	384.00	-1	7,649	-0.01%
2024/11/27	0	0.00	7	389.64	386.00	-7	7,629	-0.09%
2024/11/26	1	387.50	0	0.00	387.50	1	7,635	0.01%
2024/11/25	0	397.50	0	0.00	393.50	0	7,628	0.00%
2024/11/22	1	388.50	2	390.75	394.00	-1	7,571	-0.01%
2024/11/21	4.2	378.55	0	0.00	381.00	4.2	7,534	0.06%
2024/11/20	1	389.01	1	386.50	386.50	0	7,441	0.00%
2024/11/15	0	389.25	0	0.00	386.00	0	7,582	0.00%
2024/11/14	1.1	388.00	0	0.00	389.00	1.1	7,641	0.01%
2024/11/13	1	394.50	2	395.00	393.50	-1	7,645	-0.01%
2024/11/12	1	401.50	1	398.00	397.00	0	7,692	0.00%
2024/11/11	1	398.01	1	400.00	401.00	0	7,586	0.00%
2024/11/08	0	0.00	1.1	399.52	400.00	-1.1	7,706	-0.01%
2024/11/07	1	401.00	0	0.00	399.00	1	7,841	0.01%
2024/11/06	1	399.50	4	402.50	403.00	-3	7,971	-0.04%
2024/11/05	1	398.98	1.2	398.17	398.50	-0.1	8,102	0.00%
2024/11/04	1.1	390.98	0	0.00	395.00	1.1	8,386	0.01%
2024/11/01	4	389.66	1	391.00	390.50	3	8,611	0.04%
2024/10/30	0	405.00	0	0.00	404.00	0	8,750	0.00%
2024/10/29	12	398.75	0	0.00	406.00	12	8,911	0.13%
2024/10/28	3	403.50	2	407.02	405.00	1	9,072	0.01%
2024/10/25	0	394.50	1.1	399.50	402.00	-1	9,079	-0.01%
2024/10/24	1	394.00	1	396.00	393.50	0	9,179	0.00%
2024/10/22	1	400.00	0	0.00	404.50	1	9,460	0.01%
2024/10/21	0	401.50	2	403.00	400.00	-2	9,638	-0.02%
2024/10/18	1	396.00	10.1	401.98	402.00	-9.1	9,715	-0.09%
2024/10/17	0	390.00	0	0.00	392.00	0	9,709	0.00%
2024/10/16	1.1	390.48	0	0.00	389.00	1.1	9,732	0.01%
2024/10/15	0	389.00	7.1	395.74	398.50	-7	9,728	-0.07%
2024/10/11	3	378.67	0	0.00	380.00	3	9,785	0.03%
2024/10/09	3	384.33	2	387.00	381.50	1	9,933	0.01%
2024/10/08	0	0.00	3	377.33	382.00	-3	10,061	-0.03%
2024/10/07	1.2	366.58	0	0.00	372.50	1.2	10,198	0.01%
2024/10/04	10.1	367.00	0	0.00	366.00	10.1	10,262	0.10%
2024/09/30	1	389.91	0	0.00	380.50	1	10,210	0.01%
2024/09/24	0	0.00	0.1	389.00	397.00	-0.1	10,388	0.00%
2024/09/19	0	0.00	0.1	390.00	391.50	-0.1	10,772	0.00%
2024/09/18	0	383.75	0	0.00	380.00	0	10,899	0.00%
2024/09/16	0	387.50	0	0.00	385.50	0	11,245	0.00%
2024/09/12	0	0.00	4	385.13	389.00	-4	11,822	-0.03%
2024/09/11	2	362.00	0	0.00	364.50	2	11,858	0.02%
2024/09/10	0	0.00	2	369.00	369.00	-2	11,969	-0.02%
2024/09/09	2.1	360.62	0	0.00	362.50	2.1	12,010	0.02%
2024/09/05	2.1	371.43	0.6	370.50	369.00	1.5	12,154	0.01%
2024/09/04	8.2	371.71	0.1	377.00	372.00	8.1	12,210	0.07%
2024/09/02	1	400.00	1	394.00	394.50	0	12,204	0.00%
2024/08/30	1	402.99	0	0.00	399.50	1	12,314	0.01%
2024/08/29	0.2	397.90	0	0.00	397.50	0.2	12,348	0.00%
2024/08/27	0	0.00	0.2	398.00	400.00	-0.2	12,725	0.00%
2024/08/26	1.4	398.29	0	399.50	395.00	1.4	12,834	0.01%
2024/08/23	0	0.00	0.1	401.00	402.00	-0.1	12,905	0.00%
2024/08/22	1	401.50	0	0.00	402.00	1	13,069	0.01%
2024/08/21	3.2	400.00	0	0.00	400.00	3.2	13,296	0.02%
2024/08/20	0.2	404.04	0	0.00	402.50	0.2	13,237	0.00%
2024/08/19	0	0.00	2	408.00	404.50	-2	13,330	-0.02%
2024/08/16	0	412.50	1	414.00	411.00	-1	13,363	-0.01%
2024/08/15	0	410.00	0	0.00	409.00	0	13,279	0.00%
2024/08/14	0	0.00	4.2	408.44	409.00	-4.2	13,290	-0.03%
2024/08/13	0	0.00	0.1	399.50	399.50	-0.1	13,253	0.00%
2024/08/12	1	400.00	3	401.50	399.00	-2	13,226	-0.02%
2024/08/09	1	392.00	2.2	396.25	387.50	-1.2	13,111	-0.01%
2024/08/08	2	380.50	1	380.00	377.00	1	12,930	0.01%
2024/08/07	1	380.50	5.1	379.65	379.50	-4.1	12,816	-0.03%
2024/08/06	4	364.25	3.4	370.33	373.00	0.6	12,676	0.01%
2024/08/05	7.3	351.58	2.2	354.26	351.00	5.2	12,374	0.04%
2024/08/02	4.4	392.89	0	0.00	390.00	4.4	12,095	0.04%
2024/08/01	0	418.50	2.1	423.90	424.00	-2	11,844	-0.02%
2024/07/31	0.4	413.01	6	413.56	414.50	-5.7	11,706	-0.05%
2024/07/30	0	0.00	0.1	393.00	400.00	-0.1	11,768	0.00%
2024/07/26	2	384.98	0	0.00	388.00	2	11,765	0.02%
2024/07/23	0	0.00	0.1	388.50	389.50	-0.1	11,693	0.00%
2024/07/22	3.1	378.80	2.2	387.54	373.50	0.9	11,746	0.01%
2024/07/19	0.1	400.50	0	0.00	399.00	0.1	11,627	0.00%
2024/07/18	0	0.00	2	404.00	401.50	-2	11,573	-0.02%
2024/07/17	2	410.00	1.1	409.93	411.00	1	11,491	0.01%
2024/07/16	4.2	410.60	2	415.72	412.50	2.2	11,483	0.02%
2024/07/15	2	416.54	11.2	415.73	415.00	-9.2	11,559	-0.08%
2024/07/12	12	425.58	1	425.50	422.00	11	11,624	0.09%
2024/07/11	6	423.50	8.2	428.88	434.00	-2.2	11,595	-0.02%
2024/07/10	4.2	415.19	6.1	417.68	420.50	-1.9	11,619	-0.02%
2024/07/09	2	400.80	2.2	403.14	410.00	-0.2	11,493	0.00%
2024/07/08	2	394.31	4.4	395.63	402.00	-2.4	11,323	-0.02%
2024/07/05	2	389.24	3.1	387.91	387.00	-1.1	11,237	-0.01%
2024/07/04	0	383.00	1	387.00	382.00	-1	11,163	-0.01%
2024/07/03	7.1	381.18	3.2	380.66	379.50	3.9	11,115	0.04%
2024/07/02	1.1	385.00	0	0.00	383.00	1.1	11,125	0.01%
2024/07/01	0	388.00	2	389.75	390.50	-2	11,049	-0.02%
2024/06/28	0.2	389.01	1.1	392.27	387.50	-0.9	11,059	-0.01%
2024/06/27	0	0.00	0	386.00	386.50	0	11,020	0.00%
2024/06/26	0.2	387.25	0.1	386.00	385.00	0.1	11,092	0.00%
2024/06/25	1	389.45	3.2	385.75	387.00	-2.2	11,016	-0.02%
2024/06/24	0.2	376.42	0	0.00	376.50	0.2	10,916	0.00%
2024/06/21	1	386.50	10.4	381.14	383.00	-9.4	11,037	-0.09%
2024/06/20	1	366.97	2	365.50	369.50	-1	10,927	-0.01%
2024/06/19	1.2	364.50	4.4	364.91	367.00	-3.2	11,721	-0.03%
2024/06/18	12.1	347.29	0	0.00	348.00	12.1	11,846	0.10%
2024/06/17	1	350.15	10.2	359.00	352.00	-9.2	11,887	-0.08%
2024/06/14	0	0.00	1	355.00	353.50	-1	11,972	-0.01%
2024/06/13	3	353.00	6.1	350.60	353.50	-3.1	11,908	-0.03%
2024/06/12	1	344.50	1	349.00	344.00	0	11,875	0.00%
2024/06/11	0	337.50	0	0.00	340.50	0	11,852	0.00%
2024/06/07	0	0.00	1	344.00	345.00	-1	11,881	-0.01%
2024/06/06	0.1	348.50	0	0.00	345.00	0.1	11,944	0.00%
2024/06/05	0	339.50	1.5	344.43	346.00	-1.5	11,985	-0.01%
2024/06/04	0.2	336.58	0	0.00	336.50	0.2	12,343	0.00%
2024/06/03	0	0.00	2	335.00	337.00	-2	12,315	-0.02%
2024/05/31	1	333.00	0	0.00	325.00	1	12,302	0.01%
2024/05/30	3	331.34	0	0.00	330.00	3	12,123	0.02%
2024/05/29	1	340.50	4	343.63	341.50	-3	12,215	-0.02%
2024/05/28	2	349.25	2.2	347.52	346.50	-0.2	12,124	0.00%
2024/05/27	0	0.00	4	343.13	346.00	-4	12,030	-0.03%
2024/05/24	1.9	328.17	0	0.00	328.00	1.9	11,851	0.02%
2024/05/23	2	331.99	1.2	331.09	329.50	0.8	11,778	0.01%
2024/05/22	1.3	327.12	0.2	327.75	327.50	1.1	11,744	0.01%
2024/05/20	0	322.50	0	0.00	318.00	0	11,705	0.00%
2024/05/16	0	322.00	0	0.00	320.00	0	11,623	0.00%
2024/05/15	0.2	320.79	0.1	323.00	319.00	0.1	11,678	0.00%
2024/05/14	0	0.00	0.1	316.50	316.00	-0.1	11,858	0.00%
2024/05/13	0	316.50	0.1	316.50	316.50	-0.1	11,891	0.00%
2024/05/10	0	0.00	10	319.50	319.00	-10	11,859	-0.08%
2024/05/09	0	0.00	1.2	324.67	323.00	-1.2	11,854	-0.01%
2024/05/08	0	324.00	0.2	321.50	321.00	-0.2	11,988	0.00%
2024/05/06	1	321.05	0	0.00	322.00	1	12,002	0.01%
2024/05/03	0	0.00	2	328.93	327.50	-2	11,871	-0.02%
2024/05/02	1.1	305.29	1	312.50	309.50	0.1	11,660	0.00%
2024/04/30	0	321.00	0	323.00	320.50	0	11,552	0.00%
2024/04/29	0	318.00	1.3	321.52	321.00	-1.2	11,523	-0.01%
2024/04/26	0	0.00	0.8	317.00	315.00	-0.8	11,528	-0.01%
2024/04/25	2	306.25	2	305.50	306.00	0	11,440	0.00%
2024/04/24	0	305.00	0	0.00	304.00	0	11,454	0.00%
2024/04/23	0	302.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	1.1	300.36	1	300.00	300.00	0.1	11,707	0.00%
2024/04/19	4	301.00	0	0.00	298.50	4	11,655	0.03%
2024/04/18	7	304.86	2	308.50	309.00	5	11,503	0.04%
2024/04/17	0	0.00	1.2	298.75	300.50	-1.2	11,382	-0.01%
2024/04/16	6.3	296.19	2.3	298.43	293.00	4	11,428	0.04%
2024/04/15	0.2	309.74	0.1	310.17	308.00	0.2	11,364	0.00%
2024/04/12	2.2	318.14	0	0.00	317.00	2.2	11,250	0.02%
2024/04/11	2.1	317.28	1	317.00	319.50	1.1	11,177	0.01%
2024/04/10	5.1	331.52	0	0.00	328.00	5.1	10,983	0.05%
2024/04/09	5	334.50	1	334.00	334.00	4	10,950	0.04%
2024/04/08	0	334.00	0.2	339.25	334.00	-0.2	10,910	0.00%
2024/04/03	1.1	332.11	0	0.00	332.00	1.1	10,795	0.01%
2024/04/02	0.1	332.00	0.1	338.50	338.00	0	10,773	0.00%
2024/04/01	1.3	335.99	1	334.50	334.50	0.3	10,704	0.00%
2024/03/29	2.1	347.90	2.2	347.00	341.00	-0.1	10,582	0.00%
2024/03/28	2	342.75	4	343.00	342.50	-2	10,405	-0.02%
2024/03/27	2.1	340.52	0	0.00	341.50	2.1	10,303	0.02%
2024/03/26	1	346.00	1	340.00	343.50	0	10,120	0.00%
2024/03/25	1	356.50	0.1	356.50	352.50	0.9	9,830	0.01%
2024/03/22	3	355.33	16.4	356.01	358.00	-13.4	9,577	-0.14%
2024/03/21	1	329.00	6.2	334.79	338.00	-5.2	8,616	-0.06%
2024/03/20	3	320.00	4	317.63	316.00	-1	8,247	-0.01%
2024/03/19	2	311.50	8	316.19	320.00	-6	8,104	-0.07%
2024/03/18	0	305.00	0	0.00	306.00	0	7,874	0.00%
2024/03/15	3	304.71	1	305.00	303.00	2	7,937	0.03%
2024/03/14	6	311.08	0	0.00	310.50	6	7,801	0.08%
2024/03/13	0.1	313.00	0	0.00	314.50	0.1	7,698	0.00%
2024/03/12	1	311.10	0	0.00	312.50	1	7,540	0.01%
2024/03/11	2	307.00	0.2	308.00	308.00	1.8	7,417	0.02%
2024/03/08	0.1	313.00	4	310.50	312.00	-3.9	7,338	-0.05%
2024/03/07	0	297.50	4	299.00	297.00	-4	6,824	-0.06%
2024/03/06	1	295.00	1	294.00	295.00	0	6,725	0.00%
2024/03/05	6.1	290.51	0	0.00	290.50	6.1	6,720	0.09%
2024/03/04	0	295.00	1.3	296.15	293.50	-1.3	6,654	-0.02%
2024/03/01	0	294.00	0	0.00	293.50	0	6,504	0.00%
2024/02/29	0	290.00	2	293.50	294.50	-2	6,488	-0.03%
2024/02/27	8	288.75	0	0.00	289.00	8	6,458	0.12%
2024/02/26	0	293.00	1	294.50	295.00	-1	6,412	-0.02%
2024/02/23	0.1	293.00	0	0.00	292.50	0.1	6,404	0.00%
2024/02/22	0	0.00	1	293.50	293.50	-1	6,351	-0.02%
2024/02/21	1.1	289.45	0	0.00	291.00	1.1	6,340	0.02%
2024/02/20	6	291.83	1	292.00	292.50	5	6,320	0.08%
2024/02/19	1	294.00	1	291.50	292.00	0	6,335	0.00%
2024/02/16	2	291.75	3	291.33	291.50	-1	6,385	-0.02%
2024/02/15	2.2	284.97	1	284.00	284.50	1.2	6,357	0.02%
2024/02/05	3.1	288.03	0.9	286.37	287.50	2.2	6,132	0.04%
2024/02/02	1	287.01	0	0.00	286.00	1	6,115	0.02%
2024/02/01	0	283.36	1	284.50	285.00	-1	6,110	-0.02%