鴻準 (2354)-統一-基隆券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	78.15	11	78.28	78.20	-9	68,379	-0.01%
2025/01/21	14	77.70	15	77.67	77.50	-1	69,571	0.00%
2025/01/20	1	77.30	20	78.10	78.40	-19	70,927	-0.03%
2025/01/17	10	76.88	14	77.57	76.80	-4	72,661	-0.01%
2025/01/16	2	77.10	10	76.55	77.20	-8	72,667	-0.01%
2025/01/15	1	75.00	1	73.90	73.90	0	72,408	0.00%
2025/01/14	13	74.28	25	74.78	74.70	-12	72,359	-0.02%
2025/01/13	63	76.16	25.5	73.98	74.10	37.5	72,277	0.05%
2025/01/10	38	76.67	36	76.86	77.50	2	71,935	0.00%
2025/01/09	1	77.10	0	0.00	77.10	1	71,821	0.00%
2025/01/08	57	77.85	10	77.92	77.70	47	71,701	0.07%
2025/01/07	40.1	78.67	11	78.90	77.70	29.1	71,563	0.04%
2025/01/06	8.1	78.01	4	77.65	77.70	4.1	71,088	0.01%
2025/01/03	1.1	76.87	1.2	75.97	75.70	-0.1	70,291	0.00%
2025/01/02	17	76.05	17	76.64	76.30	0	70,156	0.00%
2024/12/31	11	74.19	11	74.40	74.40	0	69,836	0.00%
2024/12/30	11	76.00	10	75.00	75.00	1	69,766	0.00%
2024/12/27	1	76.70	5	76.78	76.30	-4	69,669	-0.01%
2024/12/26	13	77.81	16	77.61	77.40	-3	69,519	0.00%
2024/12/25	3	78.00	3	77.63	78.20	0	69,369	0.00%
2024/12/24	15	77.02	8	77.53	76.50	7	69,343	0.01%
2024/12/23	1	78.00	12	78.13	77.40	-11	69,173	-0.02%
2024/12/20	4	76.58	1	76.60	76.70	3	68,956	0.00%
2024/12/19	4	75.25	6	75.70	76.10	-2	68,721	0.00%
2024/12/18	11	78.09	10	77.30	77.30	1	68,515	0.00%
2024/12/17	19	77.52	14	77.98	78.00	5	68,272	0.01%
2024/12/16	18.2	78.50	13	77.17	76.60	5.2	67,950	0.01%
2024/12/13	6.2	80.07	5	81.06	80.00	1.2	67,372	0.00%
2024/12/12	30	83.98	16	82.86	82.30	14	66,772	0.02%
2024/12/11	10	83.77	14	83.58	83.80	-4	66,077	-0.01%
2024/12/10	14	83.51	10	83.53	82.90	4	65,539	0.01%
2024/12/09	18	86.79	10	87.04	85.80	8	64,737	0.01%
2024/12/06	32.1	87.81	24.2	88.27	87.20	7.9	63,512	0.01%
2024/12/05	11	87.11	48.1	86.82	86.50	-37.1	60,410	-0.06%
2024/12/04	46	81.28	45	81.24	81.30	1	57,877	0.00%
2024/12/03	13	80.83	4	80.70	80.40	9	57,492	0.02%
2024/12/02	7	80.40	5.1	80.61	79.70	1.9	57,183	0.00%
2024/11/29	30	79.55	19	78.68	80.40	11	56,581	0.02%
2024/11/28	7.1	78.75	22	78.55	78.00	-14.9	55,766	-0.03%
2024/11/27	11.2	81.02	9.1	81.30	80.30	2	54,795	0.00%
2024/11/26	8	83.05	19	82.60	82.80	-11	54,282	-0.02%
2024/11/25	34	84.80	25	84.50	83.70	9	53,783	0.02%
2024/11/22	38.2	83.41	42	82.94	82.20	-3.8	52,824	-0.01%
2024/11/21	35	82.39	53	82.16	80.90	-18	51,554	-0.03%
2024/11/20	102.2	86.26	33	85.26	84.50	69.2	49,798	0.14%	大買/
2024/11/19	79	91.73	88.3	92.01	93.80	-9.3	47,199	-0.02%
2024/11/18	59.3	91.65	47	91.51	88.40	12.3	46,044	0.03%
2024/11/15	35	97.40	31.1	97.67	96.60	3.9	44,209	0.01%
2024/11/14	12	93.28	22	92.74	92.00	-10	40,840	-0.02%
2024/11/13	50	94.30	37	94.20	93.60	13	39,739	0.03%
2024/11/12	39	94.04	57	93.38	93.50	-18	38,593	-0.05%
2024/11/11	43	95.89	41	96.32	96.50	2	37,192	0.01%
2024/11/08	33	97.61	43	97.74	97.30	-10	35,672	-0.03%
2024/11/07	44	92.97	55.1	94.52	95.90	-11.1	32,558	-0.03%
2024/11/06	98	86.54	164	86.87	87.20	-66	29,536	-0.22%	大賣/
2024/11/05	124.1	88.47	130	87.86	85.00	-5.9	27,356	-0.02%	大買/大賣/
2024/11/04	70	81.83	85.1	84.21	86.90	-15.1	24,236	-0.06%
2024/11/01	106	79.83	77.1	80.43	81.50	28.9	21,657	0.13%	大買/
2024/10/30	58.2	80.05	145.3	79.32	80.60	-87.1	17,694	-0.49%	大賣/
2024/10/29	18	70.78	20	70.92	73.30	-2	13,379	-0.01%
2024/10/28	76	74.09	68.2	72.92	71.80	7.8	12,686	0.06%
2024/10/25	23	72.01	24.5	72.42	72.70	-1.5	11,399	-0.01%
2024/10/24	14	71.34	42	71.18	69.80	-28	9,982	-0.28%
2024/10/23	6	69.63	6	69.75	68.30	0	8,139	0.00%
2024/10/22	9	67.98	7	67.97	68.10	2	8,066	0.02%
2024/10/21	4	67.90	5	67.64	67.90	-1	8,276	-0.01%
2024/10/18	1	67.80	20	67.00	67.00	-19	8,378	-0.23%
2024/10/17	17	67.50	5	67.90	67.70	12	8,517	0.14%
2024/10/16	0	0.00	2	67.00	67.40	-2	8,646	-0.02%
2024/10/15	1	66.90	1	66.90	67.00	0	8,725	0.00%
2024/10/14	0	0.00	1	65.50	65.60	-1	8,771	-0.01%
2024/10/11	1	66.30	9	66.63	66.30	-8	9,012	-0.09%
2024/10/09	11	65.09	20	65.83	66.70	-9	9,491	-0.09%
2024/10/08	3	64.67	5	64.80	64.60	-2	9,785	-0.02%
2024/10/07	1	65.90	1	66.40	65.70	0	10,409	0.00%
2024/10/04	3	66.10	5	66.70	66.20	-2	11,083	-0.02%
2024/10/01	0	0.00	7	66.14	65.90	-7	11,417	-0.06%
2024/09/30	20	66.30	2	66.50	66.40	18	11,954	0.15%
2024/09/27	10	67.20	4	66.70	66.60	6	12,095	0.05%
2024/09/26	10.1	67.38	5	67.80	66.60	5.1	12,281	0.04%
2024/09/25	0	0.00	22	66.12	66.40	-22	12,358	-0.18%
2024/09/24	11	64.90	12	65.29	65.30	-1	12,648	-0.01%
2024/09/23	20	65.40	20	65.00	65.00	0	12,902	0.00%
2024/09/20	21	65.00	22	65.51	65.00	-1	13,374	-0.01%
2024/09/19	0.1	63.80	1	64.30	64.70	-0.9	13,953	-0.01%
2024/09/18	11.2	64.90	24	64.02	63.60	-12.9	14,173	-0.09%
2024/09/16	11	65.38	10	65.30	65.30	1	14,568	0.01%
2024/09/13	1.1	63.87	6	63.85	64.30	-4.9	15,514	-0.03%
2024/09/12	11	63.54	12	63.50	63.50	-1	15,795	-0.01%
2024/09/11	21	61.91	23	61.93	61.90	-2	15,948	-0.01%
2024/09/10	20.1	62.60	20	61.60	61.60	0.1	16,171	0.00%
2024/09/09	20	62.10	11	62.93	63.00	9	16,396	0.05%
2024/09/06	10	62.90	10	63.10	63.10	0	16,704	0.00%
2024/09/05	12	64.16	15	63.50	63.00	-3	16,931	-0.02%
2024/09/04	11	62.18	10	63.60	63.60	1	17,201	0.01%
2024/09/03	12	67.68	11	67.09	67.00	1	17,347	0.01%
2024/08/30	10	68.80	11	68.44	68.40	-1	19,128	-0.01%
2024/08/28	17	68.71	16	69.01	69.00	1	21,194	0.00%
2024/08/26	7	69.00	7	68.91	68.10	0	24,939	0.00%
2024/08/23	0	0.00	2	66.60	68.00	-2	26,976	-0.01%
2024/08/22	14	68.18	12	67.62	67.60	2	30,280	0.01%
2024/08/21	34.3	68.83	22	69.23	68.60	12.3	31,636	0.04%
2024/08/20	51	69.32	57	69.86	69.70	-6	31,724	-0.02%
2024/08/19	10	65.95	2	65.65	65.40	8	31,881	0.03%
2024/08/16	12	63.82	22.2	63.98	64.40	-10.2	31,873	-0.03%
2024/08/15	11	62.58	13	62.83	62.80	-2	32,452	-0.01%
2024/08/14	22	62.76	21	62.62	62.60	1	32,660	0.00%
2024/08/13	12	62.05	16	62.42	62.60	-4	32,619	-0.01%
2024/08/12	4	61.45	4	61.85	61.70	0	32,714	0.00%
2024/08/09	12	61.07	15	61.19	61.00	-3	32,748	-0.01%
2024/08/08	1	60.50	0	0.00	59.70	1	32,750	0.00%
2024/08/07	15.1	58.99	12	60.75	60.70	3.1	32,744	0.01%
2024/08/06	13	55.85	37	58.24	57.60	-24	32,681	-0.07%
2024/08/05	15.2	57.91	9	58.80	57.90	6.2	32,661	0.02%
2024/08/02	2	64.70	0	0.00	64.30	2	32,547	0.01%
2024/08/01	0	0.00	2	66.75	66.80	-2	32,644	-0.01%
2024/07/31	10	64.90	15	65.37	65.30	-5	32,853	-0.02%
2024/07/30	1	65.00	1	64.50	64.90	0	32,950	0.00%
2024/07/29	17	64.85	10	63.70	63.70	7	32,946	0.02%
2024/07/23	22	65.00	11	65.12	65.10	11	33,330	0.03%
2024/07/22	22.1	66.12	22	64.35	64.30	0.1	33,406	0.00%
2024/07/19	11.1	67.84	0	0.00	67.50	11.1	33,335	0.03%
2024/07/18	25	69.19	20	68.90	68.90	5	33,891	0.01%
2024/07/17	12	70.00	36	70.61	70.40	-24	34,191	-0.07%
2024/07/16	21	70.70	40	70.05	69.50	-19	34,142	-0.06%
2024/07/15	18	71.18	17	70.81	70.60	1	34,127	0.00%
2024/07/12	7	71.97	1	72.70	71.50	6	34,071	0.02%
2024/07/11	50	73.35	37	73.68	73.00	13	33,970	0.04%
2024/07/10	8	72.51	9	72.87	73.10	-1	33,628	0.00%
2024/07/09	44	72.40	14	72.33	72.00	30	33,380	0.09%
2024/07/08	28	72.70	9	72.23	71.60	19	32,906	0.06%
2024/07/05	27	70.51	27	71.33	71.50	0	32,640	0.00%
2024/07/04	32	68.87	37	69.12	70.10	-5	32,616	-0.02%
2024/07/03	10	68.50	10	67.50	67.50	0	32,408	0.00%
2024/07/02	3.1	68.67	0	0.00	67.60	3.1	32,567	0.01%
2024/07/01	12.1	70.88	15	70.43	70.40	-2.9	32,728	-0.01%
2024/06/28	3	71.53	5	71.62	71.30	-2	33,047	-0.01%
2024/06/27	23	71.51	1	72.00	70.60	22	33,231	0.07%
2024/06/26	10	73.08	25	72.84	72.30	-15	33,789	-0.04%
2024/06/25	12	72.20	17	72.09	73.40	-5	35,672	-0.01%
2024/06/24	3	70.20	8	70.30	70.30	-5	36,126	-0.01%
2024/06/21	13	71.06	3	71.30	71.80	10	36,166	0.03%
2024/06/20	26	71.63	21	70.84	72.20	5	36,002	0.01%
2024/06/19	14	68.81	5	68.50	68.00	9	35,568	0.03%
2024/06/18	4	68.90	4	68.88	68.20	0	35,940	0.00%
2024/06/17	8	68.60	2	68.65	68.10	6	36,938	0.02%
2024/06/14	2	68.75	6	68.28	68.70	-4	37,193	-0.01%
2024/06/13	15	68.25	22	68.22	68.20	-7	37,283	-0.02%
2024/06/12	19	67.35	7	66.81	67.80	12	38,048	0.03%
2024/06/11	12	66.86	10	67.12	66.20	2	38,536	0.01%
2024/06/07	8.4	68.02	1	68.20	67.80	7.4	40,000	0.02%
2024/06/06	30	70.27	4	69.95	68.50	26	40,154	0.06%
2024/06/05	38	69.76	17	69.62	69.30	21	39,267	0.05%
2024/06/04	44.5	70.58	8	69.85	68.10	36.5	38,356	0.10%
2024/06/03	47.7	72.92	21	72.59	72.20	26.7	37,454	0.07%
2024/05/31	79.1	75.27	59	76.14	73.10	20.1	36,215	0.06%
2024/05/30	27.5	72.83	17.3	72.06	72.10	10.1	33,375	0.03%
2024/05/29	16.3	74.89	30.1	75.46	74.60	-13.8	32,308	-0.04%
2024/05/28	47.2	73.40	34.1	73.93	72.70	13.1	30,144	0.04%
2024/05/27	9	70.10	58.5	71.13	71.50	-49.5	26,731	-0.19%
2024/05/24	33	64.48	5	64.82	65.00	28	25,224	0.11%
2024/05/23	10.2	65.53	15	65.94	65.30	-4.8	24,805	-0.02%
2024/05/22	5	63.84	0	0.00	63.60	5	23,643	0.02%
2024/05/21	31	64.73	29	63.99	64.80	2	23,189	0.01%
2024/05/20	1	62.10	0	0.00	62.10	1	22,450	0.00%
2024/05/16	0	0.00	3	61.23	61.10	-3	22,142	-0.01%
2024/05/15	3	59.50	13	60.32	60.10	-10	21,984	-0.05%
2024/05/14	1	60.20	4	60.73	60.90	-3	21,890	-0.01%
2024/05/13	13	60.07	10	60.10	60.10	3	21,783	0.01%
2024/05/10	51	60.79	52	60.21	60.60	-1	21,714	0.00%
2024/05/09	5	61.44	1	61.20	60.80	4	21,626	0.02%
2024/05/08	4	61.30	0	0.00	61.30	4	21,452	0.02%
2024/05/07	2	62.20	1	61.90	61.70	1	21,360	0.00%
2024/05/06	9	62.14	7	62.47	62.10	2	21,150	0.01%
2024/05/03	0	0.00	1	62.00	60.70	-1	20,835	0.00%
2024/05/02	3	60.87	1	61.00	60.70	2	20,678	0.01%
2024/04/30	5	61.68	35	62.09	61.60	-30	20,587	-0.15%
2024/04/29	5	63.64	10	62.89	62.40	-5	20,438	-0.02%
2024/04/26	3	61.97	3.1	61.72	61.40	-0.1	19,997	0.00%
2024/04/25	2	61.90	3	61.50	60.90	-1	19,794	-0.01%
2024/04/24	11	61.83	7	61.94	62.00	4	19,592	0.02%
2024/04/23	1	57.50	7	60.00	60.30	-6	18,907	-0.03%
2024/04/22	1	57.00	0	0.00	57.00	1	18,438	0.01%
2024/04/19	0	0.00	2	55.50	55.80	-2	18,278	-0.01%
2024/04/18	1	56.00	1	55.90	56.50	0	18,105	0.00%
2024/04/17	1	56.00	1	55.80	55.60	0	17,987	0.00%
2024/04/16	2.1	55.09	1	56.40	55.00	1.1	17,836	0.01%
2024/04/15	2	58.25	3	57.77	57.50	-1	17,596	-0.01%
2024/04/12	12	58.81	0	0.00	58.50	12	17,434	0.07%
2024/04/11	6	58.80	9	59.54	59.10	-3	17,226	-0.02%
2024/04/10	3	61.60	0	0.00	61.20	3	16,729	0.02%
2024/04/09	3.1	63.74	7	63.44	63.00	-3.9	16,351	-0.02%
2024/04/08	0.1	63.00	13	63.15	63.50	-12.9	15,980	-0.08%
2024/04/03	6	63.27	0	0.00	64.00	6	15,670	0.04%
2024/04/02	1	64.20	2	64.90	64.90	-1	15,264	-0.01%
2024/04/01	10	64.56	12	64.73	63.80	-2	14,706	-0.01%
2024/03/29	24.4	63.23	16	63.08	63.00	8.4	14,144	0.06%
2024/03/28	35.4	66.05	33	65.85	65.10	2.4	13,289	0.02%
2024/03/27	26	61.93	21.1	61.45	63.60	4.9	10,914	0.04%
2024/03/26	6	58.40	2	58.55	57.90	4	9,790	0.04%
2024/03/25	6.1	58.40	7	58.69	58.70	-0.9	9,502	-0.01%
2024/03/22	31	59.31	6	59.53	59.00	25	9,239	0.27%
2024/03/21	9	58.92	13	58.93	59.10	-4	8,698	-0.05%
2024/03/20	20	58.63	8	58.93	58.20	12	8,078	0.15%
2024/03/19	11	56.36	2	57.10	58.10	9	6,912	0.13%
2024/03/18	0	55.40	17	54.61	55.40	-17	6,431	-0.26%
2024/03/15	55	56.69	65	56.81	55.60	-10	6,066	-0.16%
2024/03/14	17	54.23	1	54.00	53.70	16	4,982	0.32%
2024/03/13	37	58.71	24	59.09	58.90	13	4,239	0.31%
2024/03/12	11	54.47	31	51.04	55.30	-20	2,479	-0.81%
2024/03/07	0	0.00	2	49.65	50.10	-2	2,041	-0.10%
2024/03/05	2	50.70	0	0.00	50.50	2	1,996	0.10%
2024/03/04	0	0.00	15	49.80	50.00	-15	1,969	-0.76%
2024/03/01	0	0.00	1	49.25	49.30	-1	1,953	-0.05%
2024/02/29	0	0.00	19	49.75	49.70	-19	1,952	-0.97%
2024/02/26	3	50.10	1.2	50.01	50.00	1.8	1,928	0.09%
2024/02/23	2	50.40	0	0.00	50.10	2	1,936	0.10%
2024/02/22	3	50.90	2	50.50	50.70	1	1,954	0.05%
2024/02/21	10	50.10	0	0.00	50.10	10	1,946	0.51%
2024/02/19	0	0.00	1	50.40	50.30	-1	1,984	-0.05%
2024/02/05	2	50.20	0	0.00	50.20	2	1,996	0.10%