燿華 (2367)-統一-基隆券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	30.55	6	30.56	30.55	-1	8,678	-0.01%
2025/01/21	1	30.15	0	0.00	30.10	1	8,687	0.01%
2025/01/17	0	0.00	1	29.55	29.60	-1	8,776	-0.01%
2025/01/14	2	29.00	3	29.53	29.55	-1	9,130	-0.01%
2025/01/13	5	28.98	6	28.90	29.00	-1	9,386	-0.01%
2025/01/10	12	30.30	12	30.34	30.30	0	9,247	0.00%
2025/01/09	0	0.00	2	30.15	30.10	-2	9,251	-0.02%
2025/01/08	4	31.20	22	31.11	31.40	-18	9,187	-0.20%
2025/01/06	2	31.85	0	0.00	31.75	2	9,124	0.02%
2025/01/03	1	32.15	10	32.20	32.10	-9	9,169	-0.10%
2025/01/02	7	33.04	13	32.83	32.40	-6	9,059	-0.07%
2024/12/31	36	33.04	55	32.77	32.90	-19	8,825	-0.22%
2024/12/30	18	32.98	7	32.55	32.50	11	8,614	0.13%
2024/12/27	38	33.22	13	32.76	32.65	25	8,463	0.30%
2024/12/26	0	0.00	8	31.75	31.70	-8	8,183	-0.10%
2024/12/25	4	31.95	6	32.12	32.10	-2	8,230	-0.02%
2024/12/24	22	32.75	1	31.85	31.85	21	8,464	0.25%
2024/12/23	7	33.10	1	32.55	32.60	6	8,577	0.07%
2024/12/20	2	32.33	1	32.70	32.70	1	8,409	0.01%
2024/12/18	4	31.94	9	32.02	32.10	-5	8,197	-0.06%
2024/12/17	12	31.82	2.1	31.59	31.90	9.9	8,114	0.12%
2024/12/16	7	31.07	5	31.28	30.40	2	8,066	0.02%
2024/12/12	17	32.51	0	0.00	31.75	17	8,043	0.21%
2024/12/06	1	32.25	2	32.50	31.95	-1	7,962	-0.01%
2024/12/05	4	32.79	6	32.79	32.55	-2	7,973	-0.03%
2024/12/04	0	0.00	1	32.15	32.00	-1	8,078	-0.01%
2024/12/03	1	32.25	4	32.03	32.00	-3	8,355	-0.04%
2024/12/02	1	31.45	0	0.00	31.30	1	8,700	0.01%
2024/11/27	2	31.98	1	32.25	31.50	1	11,302	0.01%
2024/11/26	7	33.09	0	0.00	32.65	7	11,935	0.06%
2024/11/22	1	32.25	3	32.37	32.35	-2	11,693	-0.02%
2024/11/21	0	0.00	1	30.35	30.50	-1	11,410	-0.01%
2024/11/20	3	30.10	0	0.00	29.95	3	11,470	0.03%
2024/11/19	1	30.25	1	30.35	30.25	0	11,549	0.00%
2024/11/18	16	30.40	2	29.95	29.90	14	11,705	0.12%
2024/11/15	0	0.00	1	30.30	30.50	-1	11,798	-0.01%
2024/11/14	3	30.80	2	30.20	30.20	1	11,968	0.01%
2024/11/13	10	30.40	10	30.80	30.65	0	12,125	0.00%
2024/11/12	3	30.50	0	0.00	30.40	3	12,554	0.02%
2024/11/11	1	31.20	0	0.00	31.25	1	12,753	0.01%
2024/11/08	5	31.55	0	0.00	31.35	5	12,854	0.04%
2024/11/07	3	31.92	2	31.83	31.90	1	12,941	0.01%
2024/11/06	1	30.95	1	30.90	30.90	0	13,034	0.00%
2024/11/04	3	30.73	2	30.60	30.60	1	13,874	0.01%
2024/11/01	0	0.00	1	30.50	30.95	-1	14,091	-0.01%
2024/10/30	1	30.55	2	30.45	30.30	-1	14,239	-0.01%
2024/10/28	1	31.50	4	30.90	31.00	-3	14,533	-0.02%
2024/10/25	4	31.35	0	0.00	31.35	4	14,662	0.03%
2024/10/24	4	32.08	4	31.75	31.75	0	15,178	0.00%
2024/10/23	2	32.85	1	33.05	32.70	1	15,431	0.01%
2024/10/22	0	0.00	1	32.90	33.00	-1	15,524	-0.01%
2024/10/21	1	31.85	3	32.02	32.15	-2	15,624	-0.01%
2024/10/18	8	31.59	2	30.60	30.60	6	15,710	0.04%
2024/10/17	3	32.35	0	0.00	32.45	3	15,702	0.02%
2024/10/16	1	32.05	0	0.00	32.00	1	15,869	0.01%
2024/10/15	0	0.00	1	32.85	32.20	-1	16,097	-0.01%
2024/10/14	0	0.00	1	32.25	32.50	-1	16,380	-0.01%
2024/10/11	10	32.00	0	0.00	32.00	10	16,773	0.06%
2024/10/09	24	32.38	6	32.28	32.25	18	17,407	0.10%
2024/10/08	0	0.00	1	33.70	33.60	-1	18,515	-0.01%
2024/10/07	1	33.95	2	33.88	33.95	-1	22,151	0.00%
2024/10/04	1	32.95	0	0.00	32.95	1	24,175	0.00%
2024/10/01	2	33.90	0	0.00	33.85	2	26,009	0.01%
2024/09/30	0	0.00	1	34.20	34.50	-1	26,489	0.00%
2024/09/27	7	34.24	1	34.90	34.35	6	27,752	0.02%
2024/09/26	3	35.22	15	35.38	34.50	-12	27,874	-0.04%
2024/09/25	0	0.00	5	34.72	34.90	-5	28,180	-0.02%
2024/09/24	2	33.40	0	0.00	33.45	2	28,536	0.01%
2024/09/23	1	33.95	0	0.00	33.75	1	28,693	0.00%
2024/09/20	4	33.79	0	0.00	33.85	4	28,825	0.01%
2024/09/19	0	0.00	2	33.40	33.35	-2	29,084	-0.01%
2024/09/16	0	0.00	5	33.98	34.15	-5	29,315	-0.02%
2024/09/13	0	0.00	3	33.90	33.85	-3	29,617	-0.01%
2024/09/12	1	32.65	1	33.35	33.55	0	29,797	0.00%
2024/09/11	3	32.55	1	32.35	32.05	2	29,902	0.01%
2024/09/10	21	32.65	1	33.95	32.70	20	30,050	0.07%
2024/09/09	12	33.60	0	0.00	34.20	12	30,521	0.04%
2024/09/06	7	33.83	20	33.70	33.75	-13	31,476	-0.04%
2024/09/05	37	34.56	6	34.20	33.70	31	32,701	0.09%
2024/09/04	9	35.51	0	0.00	34.90	9	33,299	0.03%
2024/09/03	2	37.45	2	37.20	37.20	0	33,866	0.00%
2024/09/02	6	37.82	11	38.02	37.70	-5	34,796	-0.01%
2024/08/30	14	38.74	10	39.01	38.40	4	34,909	0.01%
2024/08/29	30	37.85	43	38.43	38.55	-13	34,854	-0.04%
2024/08/28	5	36.46	17	37.23	36.60	-12	34,285	-0.03%
2024/08/27	0	0.00	1	35.90	36.00	-1	34,841	0.00%
2024/08/26	5	34.60	1	35.25	34.65	4	35,114	0.01%
2024/08/23	2	34.55	2	33.95	34.60	0	35,763	0.00%
2024/08/22	3	34.70	4	34.50	34.45	-1	36,337	0.00%
2024/08/21	3	34.73	3	34.55	34.55	0	37,060	0.00%
2024/08/19	5	35.53	0	0.00	35.70	5	39,443	0.01%
2024/08/16	1	35.20	0	0.00	35.30	1	41,038	0.00%
2024/08/15	0	0.00	3	35.15	35.40	-3	43,992	-0.01%
2024/08/14	2	34.95	0	0.00	35.10	2	46,054	0.00%
2024/08/12	0	0.00	1	33.15	33.50	-1	50,907	0.00%
2024/08/07	2	30.25	7	32.17	32.85	-5	59,889	-0.01%
2024/08/06	22	30.67	6	29.50	30.25	16	61,017	0.03%
2024/08/05	3	31.50	0	0.00	31.50	3	62,639	0.00%
2024/08/02	3	35.35	0	0.00	35.00	3	64,621	0.00%
2024/08/01	0	0.00	10	36.78	36.50	-10	64,941	-0.02%
2024/07/31	1	34.65	1	35.00	35.40	0	65,654	0.00%
2024/07/30	2	34.25	2	34.55	35.10	0	65,931	0.00%
2024/07/29	49	35.26	9	35.49	34.25	40	66,054	0.06%
2024/07/26	0	0.00	2	36.80	36.80	-2	65,705	0.00%
2024/07/23	2	35.50	0	0.00	35.45	2	65,553	0.00%
2024/07/22	0	0.00	3	34.50	34.30	-3	65,556	0.00%
2024/07/19	1	35.50	7	35.80	35.30	-6	65,391	-0.01%
2024/07/18	6	36.22	5	36.25	36.10	1	65,444	0.00%
2024/07/17	2	37.25	9	37.26	37.20	-7	65,469	-0.01%
2024/07/16	3	37.33	1	37.10	36.90	2	65,684	0.00%
2024/07/15	12	37.50	8	37.45	37.25	4	65,990	0.01%
2024/07/12	4	38.33	2	38.35	38.10	2	66,626	0.00%
2024/07/11	13	38.79	2	38.65	38.85	11	67,029	0.02%
2024/07/10	81	38.92	58	38.37	38.45	23	67,210	0.03%
2024/07/09	149	41.56	113.3	40.63	39.90	35.7	67,420	0.05%	大買/大賣/
2024/07/08	8	39.37	134	40.55	42.50	-126	66,218	-0.19%	大賣/鉅額交易
2024/07/05	36.3	39.29	26	39.07	38.65	10.3	64,360	0.02%
2024/07/04	38	37.68	33	37.57	37.70	5	62,828	0.01%
2024/07/03	7	37.25	16	37.85	37.30	-9	62,777	-0.01%
2024/07/02	4.1	35.99	11	36.13	36.25	-6.9	61,738	-0.01%
2024/07/01	108	37.29	1	37.00	36.15	107	61,718	0.17%	大買/鉅額交易
2024/06/28	1	36.80	14	36.74	36.90	-13	61,573	-0.02%
2024/06/27	2	35.43	0	0.00	35.35	2	61,365	0.00%
2024/06/26	0	0.00	4	35.76	35.60	-4	61,886	-0.01%
2024/06/25	3	35.20	6	35.05	35.30	-3	62,413	0.00%
2024/06/24	0	0.00	12	36.01	35.70	-12	62,809	-0.02%
2024/06/20	5	36.35	10	36.54	36.20	-5	64,829	-0.01%
2024/06/19	5	35.82	1	35.50	35.50	4	65,576	0.01%
2024/06/18	5	35.83	3	36.30	35.85	2	66,286	0.00%
2024/06/17	2	36.03	11	35.99	35.85	-9	66,813	-0.01%
2024/06/14	19	36.36	7	36.21	36.00	12	67,651	0.02%
2024/06/13	8	37.51	6	38.49	37.20	2	67,765	0.00%
2024/06/12	6	37.87	21	37.57	37.75	-15	67,081	-0.02%
2024/06/11	7	35.86	5	36.12	35.70	2	66,234	0.00%
2024/06/07	6	37.55	11	37.88	36.95	-5	66,030	-0.01%
2024/06/06	14	37.56	13	37.59	37.50	1	66,834	0.00%
2024/06/05	2	36.70	11	36.96	36.85	-9	66,805	-0.01%
2024/06/04	7	36.56	11	38.11	36.65	-4	67,651	-0.01%
2024/06/03	7	36.71	11	36.98	37.00	-4	68,545	-0.01%
2024/05/31	5	36.37	21	37.12	36.65	-16	70,450	-0.02%
2024/05/30	18	35.66	5	35.80	35.50	13	71,294	0.02%
2024/05/29	12	36.69	7	36.81	36.30	5	72,381	0.01%
2024/05/28	20	36.60	35	36.70	36.55	-15	72,279	-0.02%
2024/05/27	54	37.21	3	37.38	37.25	51	71,839	0.07%
2024/05/24	19	37.33	5	37.61	37.35	14	71,246	0.02%
2024/05/23	9	38.78	7	39.03	38.25	2	70,255	0.00%
2024/05/22	25	38.69	18	39.15	38.20	7	69,132	0.01%
2024/05/21	35	39.55	22	39.94	39.15	13	68,215	0.02%
2024/05/20	18	38.28	8	38.68	38.00	10	65,230	0.02%
2024/05/17	17	37.97	34	37.79	38.40	-17	63,520	-0.03%
2024/05/16	57	35.63	38	35.94	35.95	19	60,227	0.03%
2024/05/15	46	34.92	37	35.36	35.00	9	58,488	0.02%
2024/05/14	23	32.30	88	32.71	33.00	-65	54,513	-0.12%
2024/05/13	13	29.77	57	29.90	30.00	-44	51,339	-0.09%
2024/05/10	63	29.15	14	29.04	29.80	49	49,115	0.10%
2024/05/09	66	29.51	46	29.70	28.70	20	47,714	0.04%
2024/05/08	25	29.53	104.9	28.95	30.05	-79.9	45,456	-0.18%	大賣/
2024/05/07	3	27.30	3	28.00	27.35	0	43,240	0.00%
2024/05/06	18	27.58	28	27.97	27.70	-10	42,760	-0.02%
2024/05/03	24	26.39	15	26.85	26.90	9	41,768	0.02%
2024/05/02	2	26.03	2	26.25	26.30	0	41,388	0.00%
2024/04/30	5	26.45	3	26.42	26.20	2	41,094	0.00%
2024/04/29	10	26.41	1	26.30	26.20	9	40,895	0.02%
2024/04/26	3	26.30	0	0.00	26.15	3	40,733	0.01%
2024/04/25	5	26.35	2	26.15	26.00	3	40,520	0.01%
2024/04/24	3	26.40	0	0.00	26.55	3	40,370	0.01%
2024/04/23	2	26.80	0	0.00	26.00	2	40,107	0.00%
2024/04/22	11	26.41	3	26.28	26.05	8	39,786	0.02%
2024/04/19	26	26.90	5	27.33	27.30	21	39,362	0.05%
2024/04/18	38	28.30	6	28.56	28.00	32	38,768	0.08%
2024/04/17	4	28.03	17	28.06	28.15	-13	37,813	-0.03%
2024/04/16	12	26.52	6	26.44	26.40	6	36,987	0.02%
2024/04/15	10	28.68	9	28.51	28.20	1	36,113	0.00%
2024/04/12	31	28.85	132	28.97	29.20	-101	34,654	-0.29%	大賣/鉅額交易
2024/04/11	3	26.25	10	26.30	26.70	-7	32,179	-0.02%
2024/04/10	2	26.83	6	26.63	26.30	-4	32,044	-0.01%
2024/04/09	0	0.00	34	26.69	26.60	-34	31,655	-0.11%
2024/04/08	1	26.60	2	27.15	26.70	-1	31,151	0.00%
2024/04/03	3	26.25	16	26.24	26.05	-13	30,870	-0.04%
2024/04/02	8	26.48	10	26.30	26.35	-2	30,721	-0.01%
2024/04/01	1	27.00	0	0.00	26.85	1	30,286	0.00%
2024/03/29	5	27.17	3	27.27	26.65	2	29,881	0.01%
2024/03/28	5	26.94	0	0.00	26.65	5	29,151	0.02%
2024/03/27	43	26.91	20	26.93	26.65	23	28,480	0.08%
2024/03/26	50	26.47	7	26.88	26.75	43	27,767	0.15%
2024/03/25	9	27.37	38	27.00	27.55	-29	26,903	-0.11%
2024/03/22	84	26.95	67	26.94	27.15	17	25,543	0.07%
2024/03/21	89	26.95	114	26.30	26.30	-25	24,550	-0.10%	大賣/
2024/03/20	9	26.32	18	26.16	25.70	-9	23,762	-0.04%
2024/03/19	25	25.95	7	26.43	26.15	18	23,273	0.08%
2024/03/18	16	25.49	15	25.52	25.85	1	22,308	0.00%
2024/03/15	1	24.55	7	24.36	24.00	-6	21,625	-0.03%
2024/03/14	2	24.40	16	24.48	24.45	-14	21,437	-0.07%
2024/03/13	44	24.99	40	25.55	25.10	4	21,169	0.02%
2024/03/12	108	26.30	96	26.26	25.60	12	21,050	0.06%	大買/
2024/03/11	3	25.80	7	26.05	25.90	-4	19,966	-0.02%
2024/03/08	49	24.83	10.2	24.46	24.30	38.8	19,221	0.20%
2024/03/07	43	26.78	140	26.63	25.80	-97	19,211	-0.50%	大賣/
2024/03/06	20.2	26.46	93	25.96	26.65	-72.8	18,035	-0.40%
2024/03/05	35	24.31	14	24.01	24.30	21	15,677	0.13%
2024/03/04	21	23.30	48	23.16	23.90	-27	13,797	-0.20%
2024/03/01	4	21.70	5	21.94	21.75	-1	12,757	-0.01%
2024/02/29	1	21.25	1	21.30	21.30	0	12,214	0.00%
2024/02/27	0	0.00	12	20.73	20.75	-12	12,143	-0.10%
2024/02/23	105	20.91	1	20.80	20.75	104	12,125	0.86%	大買/鉅額交易
2024/02/22	5	21.22	0	0.00	21.25	5	12,947	0.04%
2024/02/20	2	20.50	2	20.85	20.95	0	12,271	0.00%
2024/02/19	0	0.00	2	20.20	20.15	-2	12,021	-0.02%
2024/02/16	7	20.31	1	20.10	20.60	6	11,932	0.05%
2024/02/15	5	18.65	0	0.00	19.00	5	11,520	0.04%