技嘉 (2376)-統一-基隆券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
278.0
漲跌
▲4.5
漲幅
+1.65%
成交量
3,289張
產業
上市電腦週邊類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0.1	271.50	270.00	-0.1	7,772	0.00%
2024/11/27	8.1	280.80	1	281.00	271.50	7.1	7,794	0.09%
2024/11/26	0	0.00	5	289.00	284.00	-5	7,719	-0.06%
2024/11/25	5.2	285.06	5	291.50	283.00	0.2	7,761	0.00%
2024/11/22	0	0.00	1	286.00	281.50	-1	8,063	-0.01%
2024/11/20	2	279.00	0	0.00	279.00	2	8,019	0.02%
2024/11/18	3	279.00	2	274.00	275.50	1	8,023	0.01%
2024/11/15	1	281.52	0	0.00	282.50	1	7,966	0.01%
2024/11/14	3	292.50	0	0.00	291.00	3	8,054	0.04%
2024/11/13	0	295.00	1	297.00	300.50	-1	8,294	-0.01%
2024/11/12	3.1	296.35	1	296.50	295.00	2.1	8,330	0.03%
2024/11/11	3	305.00	2	306.75	303.00	1	8,296	0.01%
2024/11/08	0	0.00	6.9	305.58	305.50	-6.9	8,338	-0.08%
2024/11/07	0.2	304.00	2	306.00	304.50	-1.8	8,370	-0.02%
2024/11/06	3	302.83	6	304.00	303.00	-3	8,387	-0.04%
2024/11/05	6	288.58	9.6	289.30	294.00	-3.6	8,082	-0.04%
2024/11/04	0	278.00	1	283.00	278.50	-1	7,817	-0.01%
2024/11/01	1	278.00	7	275.64	282.00	-6	7,795	-0.08%
2024/10/30	2	264.00	1	262.00	261.50	1	7,580	0.01%
2024/10/29	0	0.00	1	262.00	263.50	-1	7,681	-0.01%
2024/10/28	3	270.83	0	0.00	271.00	3	7,723	0.04%
2024/10/25	0	0.00	3	274.67	275.00	-3	7,812	-0.04%
2024/10/24	4.1	272.82	2	269.50	270.00	2.1	7,960	0.03%
2024/10/23	1	271.50	4	275.88	276.50	-3	8,034	-0.04%
2024/10/22	1	273.50	3	273.33	274.00	-2	8,029	-0.02%
2024/10/21	1	269.50	2	271.25	269.00	-1	8,058	-0.01%
2024/10/18	2.3	269.39	0	0.00	267.50	2.3	8,164	0.03%
2024/10/17	2	271.50	4.1	274.01	270.50	-2.1	8,199	-0.03%
2024/10/16	2	265.50	0	0.00	265.00	2	8,328	0.02%
2024/10/15	1	270.00	1	269.00	268.50	0	8,397	0.00%
2024/10/11	1	266.50	3	266.67	266.00	-2	8,451	-0.02%
2024/10/09	3.5	264.07	1	266.00	260.50	2.5	8,505	0.03%
2024/10/08	1	263.50	6	264.58	265.00	-5	8,555	-0.06%
2024/10/07	1	267.00	2	267.50	268.00	-1	8,745	-0.01%
2024/10/04	2	261.75	1	262.50	263.00	1	8,893	0.01%
2024/10/01	0	0.00	4	263.50	258.00	-4	8,866	-0.05%
2024/09/30	2	260.00	0	0.00	258.50	2	8,902	0.02%
2024/09/27	1	265.00	1	266.50	266.00	0	8,889	0.00%
2024/09/26	0	0.00	4	263.75	263.50	-4	8,890	-0.04%
2024/09/25	2	266.00	8	266.06	263.00	-6	8,852	-0.07%
2024/09/23	0	261.50	3	261.67	262.00	-3	8,783	-0.03%
2024/09/20	2	256.50	1	257.50	255.00	1	8,774	0.01%
2024/09/19	1	247.50	0	0.00	255.50	1	8,752	0.01%
2024/09/18	3	248.67	0	0.00	246.00	3	8,769	0.03%
2024/09/13	1	252.50	0	0.00	251.50	1	8,923	0.01%
2024/09/12	1	252.50	2	252.75	252.50	-1	9,157	-0.01%
2024/09/11	1	242.50	1	245.00	242.50	0	9,167	0.00%
2024/09/10	7	244.92	4	244.75	239.00	3	9,283	0.03%
2024/09/09	1	249.00	1	246.00	249.00	0	9,260	0.00%
2024/09/06	2	248.75	2.5	247.40	252.50	-0.5	9,287	-0.01%
2024/09/04	4	244.00	2	250.00	244.50	2	9,365	0.02%
2024/09/03	2	258.50	3	259.67	260.50	-1	9,330	-0.01%
2024/09/02	5	256.70	0	0.00	255.00	5	9,302	0.05%
2024/08/30	3	262.17	0	0.00	261.00	3	9,327	0.03%
2024/08/29	4	257.75	3	262.17	262.00	1	9,354	0.01%
2024/08/28	1	264.00	3	267.50	266.50	-2	9,369	-0.02%
2024/08/27	3	265.50	0	0.00	266.50	3	9,470	0.03%
2024/08/26	5	272.60	6	275.25	267.00	-1	9,455	-0.01%
2024/08/23	3	254.83	0	0.00	260.50	3	9,369	0.03%
2024/08/22	0	0.00	1	263.00	259.00	-1	9,467	-0.01%
2024/08/21	3	260.33	4.1	258.98	259.00	-1.1	9,517	-0.01%
2024/08/20	1.1	262.91	0	0.00	262.00	1.1	9,532	0.01%
2024/08/19	1	266.50	1	266.50	262.50	0	9,680	0.00%
2024/08/16	11	264.00	17	262.03	265.00	-6	9,642	-0.06%
2024/08/15	5	248.60	1	246.00	249.50	4	9,467	0.04%
2024/08/14	2	236.75	0	0.00	242.50	2	9,317	0.02%
2024/08/13	1	235.00	0	0.00	236.00	1	9,470	0.01%
2024/08/12	2	234.00	1	236.50	236.00	1	9,515	0.01%
2024/08/09	1	232.00	3	234.83	231.50	-2	9,614	-0.02%
2024/08/08	0	221.00	0	0.00	222.00	0	9,545	0.00%
2024/08/07	3	236.17	0	0.00	234.50	3	9,411	0.03%
2024/08/06	1	233.97	6	230.92	227.00	-5	9,277	-0.05%
2024/08/05	4	231.00	0	0.00	231.00	4	9,255	0.04%
2024/08/02	0	0.00	1	268.00	262.50	-1	9,542	-0.01%
2024/08/01	6	270.33	4	270.88	271.00	2	9,663	0.02%
2024/07/31	0	0.00	1	256.00	259.00	-1	9,623	-0.01%
2024/07/30	1	254.50	0	0.00	258.00	1	9,602	0.01%
2024/07/29	5	261.30	1	272.00	256.00	4	9,619	0.04%
2024/07/26	15	269.83	5	271.50	271.00	10	9,453	0.11%
2024/07/22	0.1	272.00	2	273.75	272.50	-2	9,417	-0.02%
2024/07/19	3.1	279.98	0	0.00	277.50	3.1	9,416	0.03%
2024/07/18	15.6	284.11	0	0.00	283.50	15.6	9,476	0.16%
2024/07/17	9.3	294.84	0	0.00	293.00	9.3	9,434	0.10%
2024/07/16	0.2	306.50	0	0.00	302.50	0.2	9,320	0.00%
2024/07/15	0.2	304.00	0	0.00	302.00	0.2	9,396	0.00%
2024/07/12	0.1	312.04	0.3	311.50	309.00	-0.2	9,404	0.00%
2024/07/11	1	314.00	0.4	315.50	314.00	0.6	9,473	0.01%
2024/07/10	0	0.00	1	316.50	317.00	-1	9,545	-0.01%
2024/07/09	7	314.00	3	314.67	315.00	4	9,638	0.04%
2024/07/08	5	310.40	1	313.50	310.00	4	9,590	0.04%
2024/07/05	1	302.00	0	0.00	301.50	1	9,555	0.01%
2024/07/04	1.1	303.18	0	0.00	304.00	1.1	10,026	0.01%
2024/07/03	1	304.00	1	304.00	304.00	0	10,309	0.00%
2024/07/02	2.1	302.74	2.1	302.55	302.00	-0.1	10,706	0.00%
2024/07/01	2	309.00	1	305.00	306.50	1	10,885	0.01%
2024/06/28	0	0.00	1	305.50	305.50	-1	11,133	-0.01%
2024/06/27	1	303.50	0	0.00	305.00	1	11,263	0.01%
2024/06/26	1	312.00	5	308.40	308.50	-4	11,589	-0.03%
2024/06/24	0	0.00	5	312.70	312.00	-5	11,852	-0.04%
2024/06/21	1	312.00	0.1	311.09	312.00	0.9	12,038	0.01%
2024/06/20	3	313.33	1	317.50	314.50	2	12,300	0.02%
2024/06/19	5	317.70	4	317.75	316.50	1	12,815	0.01%
2024/06/18	2.1	305.60	2.3	306.60	308.50	-0.2	12,889	0.00%
2024/06/17	2.2	307.93	2	306.00	307.00	0.2	13,137	0.00%
2024/06/14	0.1	311.48	0	0.00	315.00	0.1	13,216	0.00%
2024/06/13	2	315.50	0.4	315.50	316.00	1.6	13,332	0.01%
2024/06/12	1	303.00	1	305.50	310.00	0	13,699	0.00%
2024/06/11	1	303.01	2.3	305.49	302.50	-1.3	13,974	-0.01%
2024/06/07	1	311.00	1	311.00	309.50	0	14,489	0.00%
2024/06/06	1	319.00	1	317.50	317.50	0	14,645	0.00%
2024/06/05	1	314.59	0	0.00	318.00	1	14,971	0.01%
2024/06/04	0.1	319.37	0	0.00	315.00	0.1	15,384	0.00%
2024/06/03	2	325.50	5	323.00	323.50	-3	15,524	-0.02%
2024/05/31	1.1	327.42	1	321.00	318.00	0.1	15,608	0.00%
2024/05/30	0.2	327.82	12	327.29	329.00	-11.8	15,731	-0.07%
2024/05/29	6.5	334.30	3	334.50	332.00	3.5	16,211	0.02%
2024/05/28	0	0.00	10	328.50	330.00	-10	16,352	-0.06%
2024/05/27	0	0.00	1	324.00	324.00	-1	16,522	-0.01%
2024/05/24	1	317.04	2	318.25	319.00	-1	16,697	-0.01%
2024/05/23	19	319.13	12	328.25	317.00	7	16,910	0.04%
2024/05/22	13	328.73	2	330.00	328.50	11	17,111	0.06%
2024/05/21	1	331.50	1.2	326.57	330.00	-0.2	17,541	0.00%
2024/05/20	1	323.00	2	328.25	325.00	-1	17,657	-0.01%
2024/05/17	6	321.67	9	320.83	322.50	-3	17,899	-0.02%
2024/05/16	2	315.00	3	315.50	314.50	-1	17,937	-0.01%
2024/05/15	6	315.42	1	314.50	311.00	5	18,425	0.03%
2024/05/14	14	317.68	8	316.94	320.00	6	18,814	0.03%
2024/05/13	5	310.20	2	312.00	313.00	3	19,032	0.02%
2024/05/10	5.1	307.83	6	305.33	307.00	-0.9	19,496	0.00%
2024/05/09	2.1	312.47	5	310.60	310.00	-2.9	19,704	-0.01%
2024/05/08	12	311.83	11.2	315.37	311.50	0.8	19,933	0.00%
2024/05/07	7	298.00	2	306.75	312.00	5	20,004	0.02%
2024/05/06	0	292.00	0	0.00	292.00	0	19,941	0.00%
2024/05/03	1.1	293.18	2	290.25	286.00	-0.9	20,066	0.00%
2024/05/02	1	288.51	0	0.00	288.50	1	20,359	0.00%
2024/04/30	0	300.50	0	0.00	299.00	0	20,433	0.00%
2024/04/29	2	300.50	6	300.67	301.00	-4	20,774	-0.02%
2024/04/26	6	297.83	4	298.38	295.50	2	21,500	0.01%
2024/04/25	0	0.00	1	289.00	290.50	-1	21,841	0.00%
2024/04/24	6	295.33	3	296.00	299.50	3	21,890	0.01%
2024/04/22	0	284.75	1	284.00	282.50	-1	21,890	0.00%
2024/04/19	2	291.50	3	295.00	292.50	-1	21,857	0.00%
2024/04/18	1	306.00	2	303.00	302.00	-1	21,884	0.00%
2024/04/17	0.2	304.50	1	305.50	308.00	-0.8	22,149	0.00%
2024/04/16	2	302.00	0	0.00	302.00	2	22,111	0.01%
2024/04/15	8.1	307.84	5	308.90	302.00	3.1	22,218	0.01%
2024/04/12	2	322.50	1	325.50	318.00	1	22,071	0.00%
2024/04/11	4	320.50	1	323.00	320.50	3	22,015	0.01%
2024/04/10	10.1	330.68	4.1	327.02	320.00	6	21,964	0.03%
2024/04/09	5	341.00	2.1	342.14	335.00	2.9	21,664	0.01%
2024/04/08	1	338.00	2	331.50	340.00	-1	21,721	0.00%
2024/04/03	2	315.00	3.2	314.94	317.50	-1.2	21,494	-0.01%
2024/04/02	5	315.10	3	314.00	317.00	2	21,370	0.01%
2024/04/01	0	319.50	0	0.00	318.50	0	21,222	0.00%
2024/03/29	4	318.88	4	320.38	316.00	0	21,146	0.00%
2024/03/28	2	310.00	1	308.00	313.00	1	20,885	0.00%
2024/03/27	3	306.67	3	305.67	310.00	0	20,888	0.00%
2024/03/26	1	306.50	1	308.00	304.50	0	20,952	0.00%
2024/03/25	5.1	307.92	2	308.50	306.00	3.1	20,978	0.01%
2024/03/22	13.2	301.61	9	299.78	303.00	4.2	21,011	0.02%
2024/03/21	4	293.25	4	293.38	291.00	0	20,568	0.00%
2024/03/20	3	301.00	3	298.33	295.00	0	20,540	0.00%
2024/03/19	0	306.50	1	306.50	305.00	-1	20,591	0.00%
2024/03/18	4	310.38	1	309.50	310.50	3	20,605	0.01%
2024/03/15	4.1	314.41	7	311.71	313.00	-2.9	20,670	-0.01%
2024/03/14	4.1	320.97	3	320.67	317.50	1.1	20,584	0.01%
2024/03/13	9.4	336.07	2	339.50	328.00	7.4	20,968	0.04%
2024/03/12	5.5	357.29	1	357.00	355.00	4.5	20,947	0.02%
2024/03/11	34	365.06	32	365.75	360.00	2	21,071	0.01%
2024/03/08	5	357.50	10	364.95	358.00	-5	20,879	-0.02%
2024/03/07	3	361.50	2	364.25	359.00	1	20,680	0.00%
2024/03/06	1	362.50	3.1	365.60	362.50	-2.1	20,673	-0.01%
2024/03/05	3	361.50	8	360.88	361.50	-5	20,875	-0.02%
2024/03/04	8	370.06	4.2	367.24	354.50	3.8	20,978	0.02%
2024/03/01	3.1	356.86	13	355.77	361.00	-9.9	20,553	-0.05%
2024/02/29	2	341.50	3.1	338.66	345.00	-1	20,268	-0.01%
2024/02/27	4	331.25	12	328.25	334.00	-8	20,072	-0.04%
2024/02/26	2.2	331.73	1	331.00	335.00	1.2	20,034	0.01%
2024/02/23	11	349.95	5.5	351.32	342.50	5.5	20,105	0.03%
2024/02/22	14.5	353.41	2	362.75	347.00	12.5	20,284	0.06%
2024/02/21	4	349.25	3	350.17	347.50	1	19,874	0.01%
2024/02/20	7	356.78	6.3	354.52	357.00	0.7	19,790	0.00%
2024/02/19	2	370.75	5	369.40	366.50	-3	19,592	-0.02%
2024/02/16	4	378.75	8	382.31	381.00	-4	19,637	-0.02%
2024/02/15	4	364.50	9	369.39	370.50	-5	19,260	-0.03%
2024/02/05	5	337.70	2.1	339.71	337.00	2.9	18,948	0.02%
2024/02/02	4.5	332.00	17.4	332.25	333.00	-12.9	18,947	-0.07%
2024/02/01	2	306.25	1	308.51	313.50	1	18,987	0.01%
2024/01/31	3	306.00	3	311.00	309.00	0	19,098	0.00%
2024/01/30	6	302.17	7.9	304.54	305.00	-1.9	19,085	-0.01%
2024/01/29	0.1	288.50	6	292.42	295.00	-5.9	19,111	-0.03%
2024/01/26	1	288.98	3.5	283.93	284.00	-2.5	19,311	-0.01%
2024/01/25	1	294.99	1.3	292.92	292.00	-0.3	19,532	0.00%
2024/01/24	1.3	294.16	0.1	295.00	293.50	1.2	19,400	0.01%
2024/01/23	2.1	292.21	0	0.00	291.00	2.1	19,559	0.01%
2024/01/22	3.1	288.52	4	292.38	297.50	-0.9	19,345	0.00%
2024/01/19	1	270.00	15	267.13	270.50	-14	18,793	-0.07%
2024/01/18	1	259.00	9	252.50	256.00	-8	18,715	-0.04%
2024/01/17	8	258.44	2	259.75	257.00	6	18,829	0.03%
2024/01/16	3	262.00	4	261.50	261.50	-1	18,890	-0.01%
2024/01/15	3	260.67	1	267.00	260.50	2	19,056	0.01%
2024/01/12	1	258.00	3	262.83	262.00	-2	19,319	-0.01%
2024/01/11	17	262.97	11	261.64	263.00	6	19,423	0.03%
2024/01/10	2	247.25	1	251.00	247.50	1	19,718	0.01%
2024/01/09	1	252.50	4	253.25	252.00	-3	19,960	-0.02%
2024/01/08	2	243.75	1	242.00	241.50	1	19,988	0.01%
2024/01/05	5	244.10	0	0.00	243.00	5	20,430	0.02%
2024/01/04	2	248.50	3	248.17	247.00	-1	20,781	0.00%
2024/01/03	2	247.50	0	0.00	247.50	2	21,367	0.01%
2024/01/02	4	253.25	2	257.50	255.00	2	21,383	0.01%
2023/12/29	1	267.00	3	267.50	266.00	-2	21,203	-0.01%
2023/12/28	0	0.00	1	265.50	265.50	-1	21,225	0.00%
2023/12/27	0	0.00	2	264.50	264.00	-2	21,380	-0.01%
2023/12/26	0	0.00	7	262.50	264.00	-7	21,804	-0.03%
2023/12/25	1	264.00	0	0.00	263.50	1	22,253	0.00%
2023/12/22	4	261.63	2	262.75	259.00	2	22,547	0.01%
2023/12/21	0	262.50	2	263.00	262.00	-2	22,777	-0.01%
2023/12/20	1	261.50	2	263.00	261.50	-1	23,024	0.00%
2023/12/19	2	257.75	3	256.50	260.00	-1	23,341	0.00%
2023/12/18	4	256.63	3	255.67	255.50	1	23,623	0.00%
2023/12/15	1	255.00	1	257.00	254.00	0	24,052	0.00%
2023/12/14	10	257.15	5	258.20	257.50	5	24,102	0.02%
2023/12/13	6	253.00	1	251.00	250.00	5	24,239	0.02%
2023/12/12	0	253.25	0	0.00	250.50	0	24,357	0.00%
2023/12/11	2	252.75	0	0.00	251.50	2	24,544	0.01%
2023/12/08	9	264.61	4	261.00	258.50	5	24,567	0.02%
2023/12/07	6	257.00	11	254.64	259.50	-5	24,442	-0.02%
2023/12/06	1	238.50	8	240.19	243.50	-7	24,601	-0.03%
2023/12/05	6	231.08	2	229.50	228.50	4	24,768	0.02%
2023/12/04	7	245.43	4	241.25	236.00	3	25,017	0.01%
2023/12/01	2	245.75	2	247.50	246.00	0	25,087	0.00%
2023/11/30	1	249.00	1	248.00	250.00	0	25,309	0.00%
2023/11/29	2	244.75	3	242.50	243.50	-1	25,290	0.00%
2023/11/28	2	232.25	1	235.50	235.00	1	25,443	0.00%
2023/11/27	0	0.00	5	232.00	230.00	-5	26,463	-0.02%
2023/11/24	0	0.00	2	235.75	232.00	-2	26,978	-0.01%
2023/11/22	9	234.83	1	233.00	233.50	8	27,809	0.03%
2023/11/21	13	244.88	1	241.50	244.00	12	27,996	0.04%
2023/11/20	0	231.67	1	231.00	233.00	-1	28,514	0.00%
2023/11/17	0	231.50	2	230.00	230.50	-2	28,784	-0.01%
2023/11/16	1	234.50	2	232.00	233.00	-1	29,414	0.00%
2023/11/15	2	231.00	2	233.25	228.50	0	29,340	0.00%
2023/11/14	1	229.00	2	229.50	229.50	-1	29,350	0.00%
2023/11/13	3.2	229.53	4	229.63	225.50	-0.8	29,605	0.00%
2023/11/10	8	225.38	4	228.50	230.50	4	29,695	0.01%
2023/11/09	7	229.71	6	230.25	231.00	1	29,822	0.00%
2023/11/08	9	226.17	7	225.93	224.50	2	29,683	0.01%
2023/11/07	1	216.50	0	0.00	220.50	1	29,783	0.00%
2023/11/06	4	218.88	3	220.50	220.00	1	30,121	0.00%
2023/11/03	1	224.00	2	224.25	220.50	-1	30,274	0.00%
2023/11/02	2	230.25	0	0.00	226.50	2	30,540	0.01%
2023/11/01	3	217.00	1	218.50	221.00	2	30,490	0.01%
2023/10/31	2	221.00	2	219.00	217.50	0	30,708	0.00%
2023/10/30	2	236.00	0	0.00	232.50	2	30,679	0.01%
2023/10/27	21	236.00	2	236.25	235.50	19	30,856	0.06%
2023/10/26	5	233.30	24	232.33	232.00	-19	31,051	-0.06%
2023/10/25	2	247.50	0	0.00	245.50	2	31,115	0.01%
2023/10/24	1	243.00	1	245.00	247.00	0	31,257	0.00%
2023/10/23	1	241.01	0	0.00	239.00	1	31,608	0.00%
2023/10/20	1	243.49	1	235.00	241.50	0	32,203	0.00%
2023/10/19	2	246.25	0	0.00	243.00	2	32,573	0.01%
2023/10/18	3	253.33	1	247.00	246.00	2	33,002	0.01%
2023/10/17	0	265.00	0	0.00	261.50	0	32,569	0.00%
2023/10/16	0	266.50	1	269.00	265.50	-1	32,685	0.00%
2023/10/13	4	268.25	4	271.88	271.00	0	33,080	0.00%
2023/10/12	2	286.00	3	283.00	284.50	-1	32,909	0.00%
2023/10/11	12	287.08	4	285.25	274.00	8	33,130	0.02%
2023/10/06	7	291.43	0	0.00	289.50	7	33,267	0.02%
2023/10/05	1	286.00	0	0.00	288.00	1	33,634	0.00%
2023/10/04	0	287.00	0	0.00	287.50	0	33,823	0.00%
2023/10/03	1	288.50	3	289.50	290.00	-2	34,036	-0.01%
2023/10/02	4	294.50	7	292.21	290.00	-3	34,069	-0.01%
2023/09/28	5	284.00	0	0.00	281.50	5	33,874	0.01%
2023/09/27	1	279.02	3	284.00	284.50	-2	33,745	-0.01%
2023/09/26	0	0.00	4	280.88	275.50	-4	33,843	-0.01%
2023/09/25	2	276.00	1	275.50	274.50	1	33,822	0.00%
2023/09/22	6	271.58	9	273.83	279.00	-3	33,668	-0.01%
2023/09/21	56	261.20	57	269.84	268.50	-1	33,359	0.00%
2023/09/20	6	262.08	7	266.86	263.50	-1	33,008	0.00%
2023/09/19	3	261.16	4	254.50	253.50	-1	32,760	0.00%
2023/09/18	4	256.75	4	262.13	260.00	0	32,765	0.00%
2023/09/15	2	273.50	45	273.07	271.50	-43	32,493	-0.13%
2023/09/14	21	278.93	1	279.50	278.00	20	32,446	0.06%
2023/09/13	3	270.33	3	265.50	267.50	0	32,186	0.00%
2023/09/12	0	273.00	6	271.42	270.50	-6	32,289	-0.02%
2023/09/11	24	281.46	6	282.58	279.50	18	32,135	0.06%
2023/09/08	10	314.80	4	314.63	307.50	6	31,678	0.02%
2023/09/07	3	307.67	1	309.50	314.50	2	31,645	0.01%
2023/09/06	5	309.30	2	307.50	306.50	3	31,971	0.01%
2023/09/05	5	315.90	1	317.50	311.00	4	32,151	0.01%
2023/09/04	4.2	316.55	0	0.00	316.00	4.2	31,990	0.01%
2023/09/01	17	330.18	2	327.50	323.00	15	32,027	0.05%
2023/08/31	4.4	344.45	5.1	347.45	341.00	-0.7	31,778	0.00%
2023/08/30	5.1	357.51	8.1	368.49	354.00	-3	31,011	-0.01%
2023/08/29	5.2	349.23	2	354.50	354.00	3.2	31,023	0.01%
2023/08/28	5.2	343.81	4.4	345.91	345.00	0.8	30,750	0.00%
2023/08/25	0	0.00	26	346.73	342.50	-26	30,385	-0.09%
2023/08/24	35	354.16	7.2	357.29	354.00	27.8	30,075	0.09%
2023/08/23	4.2	332.57	22	329.93	334.50	-17.8	29,494	-0.06%
2023/08/22	36	337.06	15	337.10	335.50	21	30,070	0.07%
2023/08/21	2	311.00	1	312.50	310.50	1	29,770	0.00%
2023/08/18	15	318.27	23	317.24	312.00	-8	29,911	-0.03%
2023/08/16	8	325.19	8	326.50	334.50	0	29,316	0.00%
2023/08/15	7	313.43	3	314.98	316.00	4	29,189	0.01%
2023/08/14	47	291.07	46	288.20	296.00	1	29,144	0.00%
2023/08/11	13.1	301.98	10	302.15	300.50	3.1	29,103	0.01%
2023/08/10	8	301.06	5	296.10	296.00	3	28,971	0.01%
2023/08/09	8	334.25	10	338.00	328.50	-2	28,392	-0.01%
2023/08/08	7	341.79	2	341.00	333.50	5	27,833	0.02%
2023/08/07	3	325.33	13	318.54	336.50	-10	27,317	-0.04%
2023/08/04	14	307.50	4	310.38	306.00	10	27,098	0.04%
2023/08/02	1	309.00	2	299.75	297.00	-1	26,783	0.00%
2023/08/01	1	307.00	9	320.72	319.00	-8	26,423	-0.03%
2023/07/31	5	326.70	3	318.50	314.00	2	26,171	0.01%
2023/07/28	5	344.80	0	347.00	347.50	5	25,871	0.02%
2023/07/27	2	329.75	3	336.83	332.00	-1	25,518	0.00%
2023/07/26	11	337.00	1	340.50	333.00	10	25,212	0.04%
2023/07/25	15	370.80	17	368.65	352.50	-2	24,586	-0.01%
2023/07/24	3	334.50	5	342.85	354.50	-2	23,766	-0.01%
2023/07/21	31	321.35	38.1	321.83	322.50	-7.1	23,010	-0.03%
2023/07/20	1	299.50	1	301.50	305.00	0	22,300	0.00%
2023/07/19	3.2	317.28	3	307.67	298.50	0.2	22,068	0.00%
2023/07/18	3	308.68	7	307.50	312.50	-4	21,625	-0.02%
2023/07/17	2	300.00	2	300.00	293.50	0	20,944	0.00%
2023/07/14	8	297.44	3.2	294.66	296.00	4.8	20,668	0.02%
2023/07/13	28.9	325.06	27	305.63	295.50	1.9	20,034	0.01%
2023/07/12	6	294.08	12	295.50	304.00	-6	19,203	-0.03%
2023/07/11	8	277.75	5	276.50	276.50	3	18,647	0.02%
2023/07/10	3	273.33	8	271.69	273.50	-5	18,304	-0.03%
2023/07/07	4	259.88	1	266.50	261.00	3	17,909	0.02%
2023/07/06	9	264.44	12	269.00	264.00	-3	17,667	-0.02%
2023/07/05	6	262.42	4	266.75	265.00	2	17,349	0.01%
2023/07/04	3	256.67	5	261.80	272.50	-2	16,996	-0.01%
2023/07/03	14	247.93	2	247.50	248.00	12	16,641	0.07%
2023/06/30	5	238.60	12	241.29	243.50	-7	16,329	-0.04%
2023/06/29	1	232.00	7	230.00	233.00	-6	16,120	-0.04%
2023/06/28	19	232.79	1	229.00	227.00	18	15,875	0.11%
2023/06/27	0	236.25	15	233.03	233.00	-15	15,635	-0.10%
2023/06/26	2	245.75	1	247.00	243.50	1	15,298	0.01%
2023/06/21	2	258.75	2	256.75	260.00	0	15,061	0.00%
2023/06/20	6	255.67	9	252.83	256.00	-3	14,909	-0.02%
2023/06/19	0	0.00	1	251.50	252.50	-1	14,742	-0.01%
2023/06/16	4	254.50	27	252.50	254.50	-23	14,558	-0.16%
2023/06/15	5.3	246.47	3	246.83	246.00	2.3	14,123	0.02%
2023/06/14	2.3	243.65	0	0.00	242.50	2.3	13,790	0.02%
2023/06/13	9	242.94	7.1	247.01	245.00	1.9	13,545	0.01%
2023/06/12	26	249.63	3	245.16	243.00	23	13,144	0.17%
2023/06/09	2	233.75	18	224.75	240.50	-16	12,421	-0.13%
2023/06/08	34	218.69	32	220.88	219.00	2	11,937	0.02%
2023/06/07	4	214.75	39	214.59	224.50	-35	11,744	-0.30%
2023/06/06	36	208.58	37	210.85	209.00	-1	11,416	-0.01%
2023/06/05	8	201.25	44	202.56	211.50	-36	11,220	-0.32%
2023/06/02	12	203.29	41.3	200.77	203.00	-29.3	10,857	-0.27%
2023/06/01	21	189.14	20	187.70	190.50	1	10,204	0.01%
2023/05/31	16	185.56	19	185.84	186.50	-3	9,895	-0.03%
2023/05/30	17	183.53	20	184.83	184.50	-3	9,695	-0.03%
2023/05/29	43.3	182.84	45	185.81	186.00	-1.7	9,462	-0.02%
2023/05/26	52	186.15	48	188.00	185.00	4	9,012	0.04%
2023/05/25	30	179.07	35	180.16	180.00	-5	8,182	-0.06%
2023/05/24	32	163.36	29	163.22	165.00	3	7,686	0.04%
2023/05/23	14	160.18	8	161.19	160.00	6	7,391	0.08%
2023/05/22	20	161.25	26	162.52	161.50	-6	7,261	-0.08%
2023/05/19	23	163.28	29	162.03	164.00	-6	7,143	-0.08%
2023/05/18	34	158.41	33	155.17	159.50	1	6,904	0.01%
2023/05/17	29	148.26	28	147.86	149.50	1	6,508	0.02%
2023/05/16	22	143.30	31	143.02	144.50	-9	6,089	-0.15%
2023/05/15	10	137.25	8	138.38	135.50	2	5,715	0.03%
2023/05/12	10	139.20	10	139.75	139.00	0	5,663	0.00%
2023/05/11	10	140.50	9	140.39	141.00	1	5,621	0.02%
2023/05/10	16	138.91	33	139.00	139.50	-17	5,636	-0.30%
2023/05/09	8	138.19	25	138.58	139.00	-17	5,615	-0.30%
2023/05/08	2	136.75	0	0.00	135.00	2	5,574	0.04%
2023/05/05	7	136.86	5	136.80	137.00	2	5,671	0.04%
2023/05/04	6	136.00	15	135.57	136.00	-9	5,687	-0.16%
2023/05/03	6	131.67	8	132.94	132.50	-2	5,678	-0.04%
2023/05/02	0	0.00	1	132.50	135.00	-1	5,777	-0.02%
2023/04/28	0	132.00	0	0.00	131.00	0	5,875	0.00%
2023/04/27	0	131.00	0	0.00	131.50	0	5,916	0.00%
2023/04/26	5	127.50	0	0.00	129.00	5	5,943	0.08%
2023/04/25	6	131.75	0	0.00	129.00	6	5,983	0.10%
2023/04/21	5	132.00	3	133.00	132.00	2	6,020	0.03%
2023/04/20	0	133.00	2	134.75	134.00	-2	6,069	-0.03%
2023/04/19	11	132.50	13	134.96	134.50	-2	6,132	-0.03%
2023/04/18	6	134.50	5	136.00	135.50	1	6,115	0.02%
2023/04/14	5	132.50	5	134.50	134.50	0	6,224	0.00%
2023/04/13	16	132.81	1	132.50	132.00	15	6,302	0.24%
2023/04/12	5	135.00	0	0.00	136.50	5	6,266	0.08%
2023/04/11	1	135.50	0	0.00	135.50	1	6,291	0.02%
2023/04/10	0	133.50	1	134.00	136.50	-1	6,250	-0.02%
2023/04/07	4	136.25	2	138.00	134.00	2	6,227	0.03%
2023/04/06	0	0.00	5	134.50	138.00	-5	6,239	-0.08%
2023/03/31	6	132.08	0	0.00	133.50	6	6,146	0.10%
2023/03/30	3	133.50	1	134.00	133.00	2	6,240	0.03%
2023/03/29	7	128.64	0.2	129.00	130.00	6.9	6,253	0.11%
2023/03/28	0	126.25	15	126.10	128.00	-15	6,421	-0.23%
2023/03/27	6	127.08	5	128.50	128.00	1	6,570	0.02%
2023/03/24	5	126.00	6.1	128.01	129.00	-1.1	6,994	-0.02%
2023/03/23	0	125.50	0.2	124.67	126.00	-0.1	7,530	0.00%
2023/03/22	2	123.75	6.1	122.67	123.50	-4.1	7,667	-0.05%
2023/03/21	0	119.50	1	120.00	120.00	-1	7,596	-0.01%
2023/03/20	1	118.00	0	0.00	120.00	1	7,621	0.01%
2023/03/17	5	119.70	3	118.50	118.50	2	7,610	0.03%
2023/03/16	5	119.00	2	121.00	119.50	3	7,638	0.04%
2023/03/15	6	118.25	6	120.08	119.00	0	7,704	0.00%
2023/03/14	0	117.50	0	0.00	117.50	0	7,723	0.00%
2023/03/13	0	117.75	0	0.00	118.50	0	7,758	0.00%
2023/03/10	0	119.50	2	120.00	120.00	-2	7,731	-0.03%
2023/03/09	1	118.51	15	120.00	119.00	-14	7,803	-0.18%
2023/03/08	12	116.50	0	0.00	117.00	12	7,802	0.15%
2023/03/02	1	120.00	21	119.95	120.00	-20	8,078	-0.25%
2023/03/01	1	118.50	11	118.18	120.50	-10	8,133	-0.12%
2023/02/24	7	119.36	0	0.00	119.00	7	8,196	0.09%
2023/02/23	13	120.92	46	121.41	120.50	-33	8,349	-0.40%
2023/02/22	5	115.00	0	0.00	117.50	5	8,626	0.06%
2023/02/21	2	116.00	0	0.00	116.50	2	8,830	0.02%
2023/02/20	9	116.67	1	116.50	116.50	8	9,029	0.09%
2023/02/17	6	118.33	2	118.25	117.50	4	9,090	0.04%
2023/02/16	5	120.90	2	120.50	121.00	3	9,203	0.03%
2023/02/15	3	119.17	7	119.07	119.00	-4	9,259	-0.04%
2023/02/14	0	0.00	0.1	119.00	119.00	-0.1	9,307	0.00%
2023/02/10	0	0.00	10	118.00	117.00	-10	9,518	-0.11%
2023/02/09	5	119.10	3	117.00	117.00	2	9,760	0.02%
2023/02/08	4	120.38	4	121.00	120.00	0	9,879	0.00%
2023/02/07	4	119.50	15	118.20	119.50	-11	9,880	-0.11%
2023/02/06	7	114.79	7	115.29	116.00	0	9,766	0.00%
2023/02/03	17	114.94	0	0.00	114.50	17	9,695	0.18%
2023/02/02	1	117.50	6	118.00	118.00	-5	9,613	-0.05%
2023/02/01	15	116.33	5	117.50	117.00	10	9,610	0.10%
2023/01/31	33	116.80	7	116.86	115.50	26	9,642	0.27%
2023/01/30	5	117.60	36.1	119.59	119.50	-31.1	9,570	-0.32%
2023/01/17	1	114.00	2	114.25	114.00	-1	9,451	-0.01%
2023/01/16	1	114.00	0	0.00	113.50	1	9,558	0.01%
2023/01/13	5	114.20	1	114.00	114.00	4	9,583	0.04%
2023/01/11	0	113.50	0	0.00	114.50	0	10,011	0.00%
2023/01/10	1	113.00	20	114.30	114.50	-19	10,444	-0.18%
2023/01/09	2	113.75	1	113.50	113.50	1	10,464	0.01%
2023/01/06	1	111.00	3	111.83	112.00	-2	10,450	-0.02%
2023/01/05	7	112.36	8.1	111.27	110.50	-1.1	10,448	-0.01%
2023/01/04	5	110.90	3	111.33	112.00	2	10,370	0.02%
2023/01/03	5	109.60	11	110.00	111.00	-6	10,354	-0.06%
2022/12/30	6	107.33	6	107.00	106.50	0	10,334	0.00%
2022/12/29	3	106.83	2	107.25	107.50	1	10,358	0.01%
2022/12/28	0	105.13	3	105.00	105.50	-3	10,389	-0.03%
2022/12/27	2	105.75	4	106.13	106.00	-2	10,486	-0.02%
2022/12/26	3	106.83	2	106.25	105.00	1	10,496	0.01%
2022/12/23	1	103.03	0	0.00	106.50	1	10,489	0.01%
2022/12/22	0	0.00	11	105.36	105.00	-11	10,577	-0.10%
2022/12/21	6	101.00	1	101.00	101.00	5	10,486	0.05%
2022/12/20	4.1	101.43	2	101.00	100.00	2.1	10,440	0.02%
2022/12/19	8	103.69	0	0.00	103.00	8	10,318	0.08%
2022/12/16	11	107.82	4	108.13	107.00	7	10,187	0.07%
2022/12/15	20	114.68	21.2	114.36	114.00	-1.2	9,893	-0.01%
2022/12/14	5	106.20	4	107.00	107.00	1	9,425	0.01%
2022/12/13	1	103.50	1	104.00	102.50	0	9,380	0.00%
2022/12/12	1	101.03	0	0.00	102.50	1	9,527	0.01%
2022/12/09	0	102.50	0	0.00	102.50	0	9,695	0.00%
2022/12/08	5	100.90	6	102.17	102.50	-1	9,983	-0.01%
2022/12/07	0.1	100.25	1	101.50	101.00	-0.9	10,046	-0.01%
2022/12/06	5	103.50	0	0.00	103.50	5	10,246	0.05%
2022/12/05	1	109.00	7	110.07	108.00	-6	10,310	-0.06%
2022/12/01	6	111.83	20.1	111.03	112.50	-14.1	10,376	-0.14%
2022/11/29	1	108.50	4	108.25	108.00	-3	10,182	-0.03%
2022/11/28	14	108.50	1	109.00	108.50	13	10,151	0.13%
2022/11/25	10	108.90	10	109.75	107.50	0	10,102	0.00%
2022/11/24	1	106.00	0	0.00	107.00	1	9,830	0.01%
2022/11/23	5	106.00	0	0.00	105.50	5	9,809	0.05%
2022/11/22	0	0.00	2	106.00	107.00	-2	9,772	-0.02%
2022/11/21	11	108.14	8	108.94	108.00	3	9,725	0.03%
2022/11/18	17	111.82	23.2	111.52	113.00	-6.2	9,512	-0.07%
2022/11/17	7	105.64	13	105.62	107.00	-6	9,089	-0.07%
2022/11/16	9	101.56	9	103.61	104.00	0	8,886	0.00%
2022/11/14	4	100.00	3	100.00	100.50	1	8,649	0.01%
2022/11/11	4	101.75	0	0.00	101.00	4	8,571	0.05%
2022/11/10	0	101.00	0	0.00	100.50	0	8,519	0.00%
2022/11/08	3	101.17	5	102.30	101.00	-2	8,550	-0.02%
2022/11/07	11	101.95	8	101.13	102.00	3	8,528	0.04%
2022/11/04	3	94.58	5	96.20	96.80	-2	8,287	-0.02%
2022/11/03	0	0.00	8	93.74	95.10	-8	8,107	-0.10%
2022/11/02	4	91.13	2	92.50	92.50	2	7,989	0.03%
2022/11/01	4	91.50	6	91.95	91.50	-2	7,996	-0.03%
2022/10/31	0	0.00	2	92.65	92.50	-2	8,003	-0.02%
2022/10/28	3	92.83	1	93.40	92.50	2	8,131	0.02%
2022/10/27	4	92.30	4	92.43	93.00	0	8,161	0.00%
2022/10/26	1	91.40	1	90.80	91.30	0	8,133	0.00%
2022/10/25	3	89.20	1	90.60	90.20	2	8,121	0.02%
2022/10/24	0	90.20	0	0.00	90.00	0	8,135	0.00%
2022/10/21	1	88.60	0	0.00	90.30	1	8,075	0.01%
2022/10/20	0	0.00	2	90.90	90.00	-2	8,092	-0.02%
2022/10/19	1	89.47	10	91.53	91.60	-9	8,056	-0.11%
2022/10/18	0	0.00	2	89.10	89.30	-2	7,844	-0.03%
2022/10/17	0	0.00	3	80.47	83.10	-3	7,549	-0.04%
2022/10/14	6	84.05	0	0.00	82.10	6	7,581	0.08%
2022/10/13	0	0.00	1	83.30	82.90	-1	7,723	-0.01%
2022/10/12	2	82.20	0	0.00	82.70	2	7,919	0.03%
2022/10/07	8	87.89	0	0.00	84.80	8	7,914	0.10%
2022/10/06	3	89.73	3	91.53	89.00	0	7,802	0.00%
2022/10/05	1	90.70	5	91.14	90.60	-4	7,777	-0.05%
2022/10/04	1	90.90	1	90.80	90.70	0	7,749	0.00%
2022/10/03	2	87.65	0	0.00	88.40	2	7,675	0.03%
2022/09/30	1	86.30	0	0.00	88.30	1	7,713	0.01%
2022/09/29	11	90.14	1	90.00	88.90	10	7,691	0.13%
2022/09/27	2	89.40	0	0.00	89.00	2	7,667	0.03%
2022/09/26	11	90.42	0	0.00	89.20	11	7,668	0.14%
2022/09/22	0	0.00	1	93.10	93.00	-1	7,956	-0.01%
2022/09/21	0	90.60	2	90.30	90.00	-2	7,830	-0.03%
2022/09/16	2	93.80	2	95.70	93.70	0	7,292	0.00%
2022/09/15	1	95.90	4.1	94.44	95.50	-3.1	7,172	-0.04%
2022/09/14	5	91.44	2	92.60	91.00	3	6,920	0.04%
2022/09/13	1	91.90	9	93.41	92.90	-8	6,768	-0.12%
2022/09/12	0	0.00	4	90.13	91.10	-4	6,573	-0.06%
2022/09/08	0	0.00	1	85.50	86.20	-1	6,484	-0.02%
2022/09/07	1	80.30	0	0.00	80.30	1	6,467	0.02%
2022/09/06	0	0.00	2	81.20	81.20	-2	6,615	-0.03%
2022/09/01	1	84.70	0	0.00	83.90	1	6,762	0.01%
2022/08/31	0	0.00	4	85.25	85.90	-4	6,740	-0.06%
2022/08/30	4	85.08	3	84.70	84.50	1	6,789	0.01%
2022/08/25	0	0.00	2	84.25	85.70	-2	6,768	-0.03%
2022/08/23	0	0.00	1	83.50	83.50	-1	6,791	-0.01%
2022/08/22	1	85.40	0	0.00	85.00	1	6,893	0.01%
2022/08/19	2.1	87.16	0	0.00	87.10	2.1	6,903	0.03%
2022/08/18	0	0.00	2	86.10	86.90	-2	6,890	-0.03%
2022/08/15	0	0.00	5	84.36	85.20	-5	6,797	-0.07%
2022/08/12	6	82.60	0	0.00	82.80	6	6,669	0.09%
2022/08/11	0.1	80.80	3	80.77	80.30	-2.9	6,549	-0.04%
2022/08/10	0	0.00	4	79.28	79.30	-4	6,543	-0.06%
2022/08/09	0	0.00	1	78.60	79.90	-1	6,553	-0.02%
2022/08/08	4	79.45	0	0.00	79.70	4	6,590	0.06%
2022/08/05	4	80.43	0	0.00	80.60	4	6,588	0.06%
2022/08/04	1.1	80.06	0	0.00	79.60	1.1	6,598	0.02%
2022/08/03	1	92.00	0	0.00	92.30	1	6,507	0.02%
2022/08/02	1	92.40	3	91.90	92.20	-2	6,427	-0.03%
2022/07/29	3.1	91.23	1	91.00	91.40	2.1	6,304	0.03%
2022/07/28	0	0.00	1	93.00	90.70	-1	6,307	-0.02%
2022/07/26	3	91.32	0	0.00	89.80	3	6,222	0.05%
2022/07/25	5.1	94.20	2	94.00	94.00	3.1	6,130	0.05%
2022/07/22	3	95.30	3	95.97	95.30	0	6,050	0.00%
2022/07/21	4	97.10	1	97.40	97.90	3	5,927	0.05%
2022/07/20	4	96.53	2	96.30	96.80	2	5,880	0.03%
2022/07/19	1	94.00	1	94.70	93.80	0	5,812	0.00%
2022/07/18	0	0.00	1	90.70	91.80	-1	5,674	-0.02%
2022/07/15	0.1	87.52	1	87.00	87.40	-0.9	5,653	-0.02%
2022/07/13	0	0.00	2	86.10	86.00	-2	5,840	-0.03%
2022/07/12	3	83.80	0	0.00	83.40	3	5,872	0.05%
2022/07/11	3	88.00	0	0.00	87.50	3	5,853	0.05%
2022/07/08	0	89.20	1	89.00	89.30	-1	5,914	-0.02%
2022/07/07	4	85.18	2	85.35	86.70	2	5,950	0.03%
2022/07/06	3	86.97	1	88.50	86.00	2	6,044	0.03%
2022/07/05	1	85.00	2	85.70	86.20	-1	6,044	-0.02%
2022/07/04	2	82.30	0	0.00	83.40	2	6,076	0.03%
2022/07/01	9.1	83.89	2	81.35	81.50	7.1	6,107	0.12%
2022/06/30	0	89.40	0	0.00	88.70	0	5,859	0.00%
2022/06/29	1	90.60	1	91.90	92.00	0	5,812	0.00%
2022/06/22	0	93.53	0	0.00	92.10	0	5,892	0.00%
2022/06/20	2	94.50	0	0.00	93.90	2	5,958	0.03%
2022/06/17	4	99.00	1	97.00	98.00	3	6,056	0.05%
2022/06/16	6	101.67	5	99.10	98.80	1	6,177	0.02%
2022/06/15	5.1	100.03	7	102.14	100.00	-1.9	6,163	-0.03%
2022/06/14	0.1	104.00	0	0.00	104.00	0.1	6,154	0.00%
2022/06/13	0	106.50	0	0.00	106.00	0	6,167	0.00%
2022/06/09	2	114.00	0	0.00	114.00	2	6,453	0.03%
2022/06/08	1	114.00	1	114.50	114.50	0	6,731	0.00%
2022/06/07	0	0.00	1	114.00	114.00	-1	6,811	-0.01%
2022/06/06	0	0.00	2	111.00	110.50	-2	6,889	-0.03%
2022/05/31	9	113.22	0	0.00	113.00	9	7,306	0.12%
2022/05/30	4	112.00	1	113.50	112.50	3	7,376	0.04%
2022/05/27	0	0.00	1	108.00	108.00	-1	7,348	-0.01%
2022/05/26	0.1	105.64	0	0.00	105.00	0.1	7,523	0.00%
2022/05/25	1.1	105.55	0	0.00	105.50	1.1	7,686	0.01%
2022/05/24	0	0.00	1	105.50	104.50	-1	7,831	-0.01%
2022/05/20	1.1	107.18	1	108.50	107.00	0.1	8,155	0.00%
2022/05/18	1	109.00	0	0.00	110.50	1	8,338	0.01%
2022/05/17	1	109.00	0	0.00	108.50	1	8,414	0.01%
2022/05/16	3.5	108.21	0	0.00	107.50	3.5	8,507	0.04%
2022/05/11	0.1	106.50	0	0.00	106.00	0.1	8,893	0.00%
2022/05/10	0	0.00	32	108.56	110.00	-32	8,902	-0.36%
2022/05/09	1	110.50	31	110.97	110.00	-30	9,013	-0.33%
2022/05/05	6	115.67	1	114.50	114.50	5	9,365	0.05%
2022/05/03	0	0.00	1	111.00	111.00	-1	9,440	-0.01%
2022/04/29	3	109.33	1	112.00	108.50	2	9,485	0.02%
2022/04/27	3	106.00	2	107.50	107.50	1	9,616	0.01%
2022/04/26	3	108.00	3	109.50	108.50	0	9,599	0.00%
2022/04/25	0	0.00	2	108.50	107.00	-2	9,596	-0.02%
2022/04/22	1	111.50	0	0.00	111.50	1	9,530	0.01%
2022/04/21	1	115.00	0	0.00	113.50	1	9,544	0.01%
2022/04/19	60	114.58	0	0.00	113.50	60	9,539	0.63%
2022/04/13	2	116.00	0	0.00	116.00	2	10,073	0.02%
2022/04/12	4.2	117.57	0	0.00	117.00	4.2	10,092	0.04%
2022/04/11	0	0.00	2	120.00	119.50	-2	10,188	-0.02%
2022/04/08	0.1	122.00	0	0.00	122.50	0.1	10,174	0.00%
2022/04/07	0.2	125.00	0	0.00	122.50	0.2	10,113	0.00%
2022/03/31	0	131.00	0	0.00	130.00	0	10,067	0.00%
2022/03/30	1	131.50	0	0.00	130.00	1	10,111	0.01%
2022/03/28	0	0.00	2	131.50	131.50	-2	10,345	-0.02%
2022/03/25	0.1	130.50	2	132.00	130.50	-1.9	10,598	-0.02%
2022/03/24	3	127.50	7	128.36	129.50	-4	10,745	-0.04%
2022/03/22	5	126.10	2	127.25	128.50	3	11,334	0.03%
2022/03/21	5.1	131.40	0	0.00	131.00	5.1	11,369	0.04%
2022/03/18	4.1	130.98	0	0.00	130.50	4.1	11,535	0.04%
2022/03/16	2	127.25	0	0.00	127.00	2	12,303	0.02%
2022/03/15	0	0.00	1	127.00	126.00	-1	12,771	-0.01%
2022/03/14	2	128.75	0	0.00	130.50	2	13,145	0.02%
2022/03/11	4	132.88	0	0.00	133.00	4	13,092	0.03%
2022/03/10	0	0.00	2	141.25	138.50	-2	13,162	-0.02%
2022/03/09	2	135.75	0	0.00	136.00	2	13,254	0.02%
2022/03/07	4	140.25	1	143.00	139.50	3	13,326	0.02%
2022/03/04	1	147.00	1.1	147.55	148.00	-0.1	13,289	0.00%
2022/03/03	1	148.50	0	0.00	148.50	1	13,403	0.01%
2022/03/01	0	0.00	2	145.50	145.50	-2	13,445	-0.01%
2022/02/25	5	140.00	1	139.00	140.00	4	13,345	0.03%
2022/02/24	4	142.00	0	0.00	141.00	4	13,363	0.03%
2022/02/23	0	0.00	3	144.33	148.00	-3	13,405	-0.02%
2022/02/22	3	140.50	0	0.00	140.00	3	13,560	0.02%
2022/02/21	3	148.83	0	0.00	147.50	3	13,689	0.02%
2022/02/16	5	150.70	0	0.00	151.50	5	14,789	0.03%
2022/02/09	0	0.00	2	151.00	152.50	-2	17,851	-0.01%
2022/02/08	1	148.50	1	152.00	152.50	0	18,397	0.00%
2022/01/26	2	142.00	0	0.00	137.50	2	18,851	0.01%
2022/01/24	0	138.00	0	0.00	140.00	0	19,863	0.00%
2022/01/13	0	0.00	1	139.50	139.50	-1	21,100	0.00%
2022/01/10	0	0.00	2	147.50	149.00	-2	21,764	-0.01%
2022/01/07	4	149.50	1	149.50	147.50	3	21,736	0.01%
2022/01/05	2	153.25	0	0.00	154.00	2	22,262	0.01%
2022/01/04	0	0.00	1	153.00	152.50	-1	23,353	0.00%
2021/12/27	1	159.00	1	155.00	155.00	0	24,009	0.00%
2021/12/24	0	0.00	2	155.50	156.00	-2	23,957	-0.01%
2021/12/22	10	155.00	13	157.88	157.00	-3	23,896	-0.01%
2021/12/21	1	151.00	0	0.00	155.00	1	23,739	0.00%
2021/12/17	4	155.13	1	153.50	154.50	3	23,365	0.01%
2021/12/16	2	159.25	1	162.50	158.00	1	23,232	0.00%
2021/12/14	2	154.50	2	155.50	151.50	0	22,456	0.00%
2021/12/13	1	159.50	10	160.05	160.00	-9	22,105	-0.04%
2021/12/10	2	152.50	4	148.63	152.50	-2	21,555	-0.01%
2021/12/09	12	148.17	13	147.96	148.00	-1	21,107	0.00%
2021/12/08	6	141.75	9	140.50	142.50	-3	20,581	-0.01%
2021/12/07	0	0.00	20	133.50	132.50	-20	20,071	-0.10%
2021/12/06	3	133.83	0	0.00	134.50	3	19,908	0.02%
2021/12/03	1	141.00	3	140.33	141.00	-2	19,687	-0.01%
2021/12/02	1	136.00	1	136.50	136.50	0	19,627	0.00%
2021/12/01	10	138.00	5	137.20	139.00	5	19,526	0.03%
2021/11/30	11	134.14	1	138.00	136.00	10	19,466	0.05%
2021/11/29	2	131.00	3	131.00	132.00	-1	19,444	-0.01%
2021/11/26	14	134.57	3	134.67	135.00	11	19,377	0.06%
2021/11/23	2	133.50	0	0.00	134.50	2	19,141	0.01%
2021/11/22	2	138.75	1	137.50	138.00	1	18,983	0.01%
2021/11/19	4	140.63	3	141.00	141.00	1	18,878	0.01%
2021/11/18	4	140.25	15	140.53	138.50	-11	18,774	-0.06%
2021/11/17	1	141.00	2	140.50	143.00	-1	18,459	-0.01%
2021/11/16	1	140.00	2	140.00	140.50	-1	18,248	-0.01%
2021/11/15	16	139.41	12	136.54	136.00	4	17,904	0.02%
2021/11/12	10	137.00	10	135.50	135.50	0	17,418	0.00%
2021/11/11	1	141.00	4	136.63	137.00	-3	16,805	-0.02%
2021/11/10	22	137.52	29	138.10	139.00	-7	16,617	-0.04%
2021/11/09	10	137.40	11	136.45	136.50	-1	16,104	-0.01%
2021/11/08	11	132.91	24	132.31	133.50	-13	15,262	-0.09%
2021/11/05	7	123.79	6	125.25	124.00	1	14,409	0.01%
2021/11/03	2	121.00	10	123.05	123.00	-8	13,598	-0.06%
2021/11/02	2	119.00	6	120.92	118.50	-4	13,020	-0.03%
2021/11/01	2	119.50	3	116.69	119.50	-1	12,583	-0.01%
2021/10/29	0	0.00	7	111.14	112.50	-7	11,904	-0.06%
2021/10/27	0	0.00	1	107.50	108.00	-1	11,525	-0.01%
2021/10/26	2	107.25	1	108.00	105.50	1	11,465	0.01%
2021/10/25	2	104.50	0	0.00	104.00	2	11,395	0.02%
2021/10/22	2	105.00	3	106.50	105.00	-1	11,377	-0.01%
2021/10/21	7	110.86	14	111.07	106.50	-7	11,294	-0.06%
2021/10/20	0	0.00	1	112.00	110.00	-1	10,860	-0.01%
2021/10/19	0	0.00	3	108.67	110.00	-3	10,784	-0.03%
2021/10/18	6	110.08	6	110.25	107.00	0	10,665	0.00%
2021/10/15	0	0.00	0.4	106.50	107.00	-0.4	10,137	0.00%
2021/10/14	2	105.00	2	105.00	104.50	0	9,964	0.00%
2021/10/13	2	107.00	6.1	106.56	107.00	-4.1	9,776	-0.04%
2021/10/12	3	103.33	10.1	104.89	105.00	-7.1	9,222	-0.08%
2021/10/08	3	95.27	8.5	98.81	100.50	-5.5	8,078	-0.07%
2021/10/07	0	0.00	1	91.80	91.80	-1	7,290	-0.01%
2021/10/06	2.2	84.57	0	0.00	83.50	2.2	7,296	0.03%
2021/09/29	2	86.85	0	0.00	86.90	2	7,877	0.03%
2021/09/28	1.2	89.60	0	0.00	89.70	1.2	7,928	0.01%
2021/09/27	1	90.50	0	0.00	90.50	1	7,945	0.01%
2021/09/24	6	92.98	5	94.06	92.10	1	7,949	0.01%
2021/09/23	0	0.00	2	92.60	93.00	-2	7,945	-0.03%
2021/09/22	0	0.00	6	91.05	91.00	-6	7,995	-0.08%
2021/09/17	4	90.75	3	90.90	91.10	1	8,137	0.01%
2021/09/16	0	0.00	2	91.00	90.90	-2	8,304	-0.02%
2021/09/14	3	90.00	1	90.40	90.20	2	8,458	0.02%
2021/09/13	1	91.20	1	91.10	90.10	0	8,842	0.00%
2021/09/10	1	90.00	1	90.00	90.30	0	9,126	0.00%
2021/09/08	0.2	88.30	1	89.60	87.70	-0.9	9,669	-0.01%
2021/09/07	4	92.03	1	92.40	91.30	3	9,625	0.03%
2021/09/06	2	90.55	1	91.40	90.70	1	9,556	0.01%
2021/09/02	3	90.33	0	0.00	88.80	3	9,559	0.03%
2021/09/01	0	0.00	3	90.17	91.50	-3	9,567	-0.03%
2021/08/31	0	0.00	2	86.75	87.80	-2	9,523	-0.02%
2021/08/30	0	0.00	1	85.50	85.30	-1	9,551	-0.01%
2021/08/26	9	86.33	0	0.00	86.00	9	9,584	0.09%
2021/08/25	0	0.00	5	87.00	87.20	-5	9,663	-0.05%
2021/08/24	11	86.20	3	86.53	86.20	8	9,735	0.08%
2021/08/23	4.2	82.96	2	83.11	83.20	2.2	9,652	0.02%
2021/08/20	20	82.59	15	82.03	81.50	5	9,748	0.05%
2021/08/19	13	83.88	13	83.87	83.10	0	9,724	0.00%
2021/08/18	8	84.13	7	85.49	86.40	1	9,819	0.01%
2021/08/17	1	85.80	1	88.60	85.60	0	10,014	0.00%
2021/08/16	4.2	88.78	0	0.00	88.10	4.2	10,070	0.04%
2021/08/13	0	0.00	1	92.70	92.50	-1	10,272	-0.01%
2021/08/11	1	95.10	0	0.00	92.80	1	10,843	0.01%
2021/08/05	1	97.00	1	97.20	97.20	0	12,496	0.00%
2021/07/30	4	99.50	2	100.00	100.00	2	13,181	0.02%
2021/07/29	2	98.80	0	0.00	98.80	2	13,315	0.02%
2021/07/28	0	0.00	1	102.00	99.50	-1	13,431	-0.01%
2021/07/27	5	102.60	0	0.00	101.00	5	13,611	0.04%
2021/07/26	0	0.00	2	101.00	101.00	-2	13,723	-0.01%
2021/07/22	3	97.10	2	99.30	97.30	1	13,652	0.01%
2021/07/21	3	96.37	6	96.20	96.10	-3	13,730	-0.02%
2021/07/20	0	0.00	6	99.43	98.90	-6	13,774	-0.04%
2021/07/19	1	100.50	2	100.00	100.00	-1	13,920	-0.01%
2021/07/15	0	0.00	6	97.00	97.40	-6	13,973	-0.04%
2021/07/14	8	96.19	2	97.25	95.30	6	14,038	0.04%
2021/07/13	6	97.87	1	98.30	97.20	5	14,178	0.04%
2021/07/12	18.1	99.35	2	97.90	97.60	16.1	14,447	0.11%
2021/07/09	4.1	101.15	6	101.92	101.00	-1.9	14,393	-0.01%
2021/07/08	8.1	105.69	1	107.50	105.50	7.1	14,472	0.05%
2021/07/07	3	112.17	7	112.07	113.00	-4	14,399	-0.03%
2021/07/06	1	113.50	1	112.50	112.50	0	14,384	0.00%
2021/07/05	3	111.00	6	111.33	111.50	-3	14,430	-0.02%
2021/07/02	1	107.00	1	106.50	107.00	0	14,340	0.00%
2021/07/01	2	106.50	1	108.00	107.00	1	14,338	0.01%
2021/06/30	10	106.65	0	0.00	107.50	10	14,348	0.07%
2021/06/29	30	106.85	21	107.05	106.50	9	14,334	0.06%
2021/06/28	62	106.19	60	106.58	110.00	2	14,388	0.01%
2021/06/25	17	109.29	10.2	109.54	108.50	6.9	14,245	0.05%
2021/06/24	2	111.50	0	0.00	112.00	2	14,121	0.01%
2021/06/23	3	111.33	0	0.00	110.50	3	14,188	0.02%
2021/06/22	12	114.08	7	115.07	111.00	5	14,126	0.04%
2021/06/21	3	119.17	1	120.50	118.00	2	13,793	0.01%
2021/06/18	6	121.00	16	122.84	125.00	-10	13,541	-0.07%
2021/06/17	5	116.00	2	114.50	116.00	3	13,286	0.02%
2021/06/16	2	113.00	0	0.00	112.00	2	13,203	0.02%
2021/06/15	0.2	112.00	0	0.00	112.50	0.2	13,380	0.00%
2021/06/11	1	111.00	1	114.00	111.00	0	13,419	0.00%
2021/06/10	1	114.00	0	0.00	114.00	1	13,623	0.01%
2021/06/09	0	0.00	1	115.00	113.50	-1	13,743	-0.01%
2021/06/08	1	111.00	1	114.00	110.50	0	13,739	0.00%
2021/06/07	2	109.00	2	109.25	111.50	0	13,982	0.00%
2021/06/04	1	112.50	1	114.00	112.00	0	14,326	0.00%
2021/06/02	2	112.25	0	0.00	110.00	2	14,698	0.01%
2021/06/01	4	113.88	1	113.50	113.50	3	14,626	0.02%
2021/05/31	2	109.25	3	109.83	110.00	-1	14,522	-0.01%
2021/05/28	10	107.00	10	107.50	108.00	0	14,490	0.00%
2021/05/27	2	106.00	1	103.00	105.00	1	14,401	0.01%
2021/05/26	1	104.00	0	0.00	103.00	1	14,398	0.01%
2021/05/25	1	103.50	6	105.08	106.00	-5	14,306	-0.03%
2021/05/24	13	98.05	11	97.56	99.10	2	14,150	0.01%
2021/05/21	21	96.26	21	96.80	99.60	0	14,500	0.00%
2021/05/20	6	102.00	0	0.00	102.00	6	14,231	0.04%
2021/05/19	2	117.00	0	0.00	113.00	2	13,924	0.01%
2021/05/18	2	114.50	2	112.75	115.00	0	13,880	0.00%
2021/05/17	1	102.00	0	0.00	106.50	1	13,825	0.01%
2021/05/13	23	95.28	23	97.73	97.20	0	13,010	0.00%
2021/05/12	0	0.00	5	104.00	104.00	-5	12,347	-0.04%
2021/05/11	7	117.07	0	0.00	115.50	7	12,296	0.06%
2021/05/10	0	0.00	1	130.00	128.00	-1	12,100	-0.01%
2021/05/07	0	0.00	1	122.50	122.00	-1	11,789	-0.01%
2021/05/06	7	122.36	8	124.38	120.00	-1	11,685	-0.01%
2021/05/05	5	124.90	4	125.75	123.50	1	11,554	0.01%
2021/05/04	4	122.00	5	124.40	121.50	-1	11,406	-0.01%
2021/05/03	3	128.50	4	131.25	125.00	-1	11,245	-0.01%
2021/04/28	2	119.00	2	120.25	120.50	0	10,953	0.00%
2021/04/27	3	117.33	2	118.00	119.00	1	10,947	0.01%
2021/04/26	3	115.00	4	113.00	117.00	-1	10,762	-0.01%
2021/04/23	0	0.00	3.2	110.03	111.00	-3.2	10,613	-0.03%
2021/04/21	3	106.67	0	0.00	106.50	3	10,433	0.03%
2021/04/20	2	107.00	0	108.50	108.00	2	10,536	0.02%
2021/04/19	4	109.13	20	112.00	110.00	-16	10,499	-0.15%
2021/04/16	20	117.93	3	113.83	115.50	17	10,319	0.16%
2021/04/15	4.1	107.88	3	109.00	108.00	1.1	10,045	0.01%
2021/04/14	0	0.00	1.1	105.91	107.50	-1.1	9,963	-0.01%
2021/04/12	1	106.00	1	106.50	104.00	0	9,844	0.00%
2021/04/08	0	99.63	1	99.40	98.80	-1	9,660	-0.01%
2021/04/07	1	99.20	1	99.90	100.50	0	9,626	0.00%
2021/03/31	0	0.00	1	98.20	99.80	-1	9,513	-0.01%
2021/03/26	0	0.00	1	96.30	97.30	-1	9,390	-0.01%
2021/03/25	2	94.00	1	93.60	94.80	1	9,360	0.01%
2021/03/24	0	0.00	1	97.40	95.80	-1	9,397	-0.01%
2021/03/23	1	95.40	0	0.00	96.70	1	9,391	0.01%
2021/03/19	1	95.90	1	96.40	96.80	0	9,286	0.00%
2021/03/18	2	96.70	3	97.13	96.20	-1	9,267	-0.01%
2021/03/17	1	94.20	0	0.00	93.70	1	9,111	0.01%
2021/03/16	1	94.70	4	95.08	95.50	-3	9,134	-0.03%
2021/03/15	4	95.80	3	96.13	94.70	1	9,070	0.01%
2021/03/12	0	0.00	1	93.00	93.50	-1	9,105	-0.01%
2021/03/11	2.1	93.61	9	95.44	95.80	-6.9	9,014	-0.08%
2021/03/10	0	0.00	15	93.63	92.40	-15	8,729	-0.17%
2021/03/09	2	88.60	5	89.76	90.60	-3	8,454	-0.04%
2021/03/08	0	0.00	2	87.00	87.40	-2	8,222	-0.02%
2021/03/04	1	84.10	3	85.40	85.00	-2	8,003	-0.02%
2021/03/03	4	84.68	0	0.00	84.60	4	8,022	0.05%
2021/03/02	0	0.00	1	86.80	85.30	-1	7,980	-0.01%
2021/02/26	3	86.40	1	86.60	87.00	2	7,937	0.03%
2021/02/25	1	87.50	0	0.00	88.00	1	7,912	0.01%
2021/02/24	2	89.00	2	89.00	88.20	0	8,013	0.00%
2021/02/23	8	89.36	11	91.59	90.20	-3	8,056	-0.04%
2021/02/22	9	86.70	10	87.72	87.80	-1	7,612	-0.01%
2021/02/19	2	84.10	4	84.90	85.00	-2	7,414	-0.03%
2021/02/18	4	84.95	4	85.48	85.30	0	7,308	0.00%
2021/02/17	0	0.00	10	83.53	85.10	-10	7,090	-0.14%
2021/02/05	0	0.00	2	79.30	79.10	-2	6,712	-0.03%
2021/02/04	1	78.00	0	0.00	77.00	1	6,653	0.02%
2021/02/02	1	78.10	0	0.00	78.10	1	6,707	0.01%
2021/02/01	1	76.80	0	0.00	77.20	1	6,705	0.01%
2021/01/29	1	78.90	0	0.00	78.90	1	6,681	0.01%
2021/01/28	1	78.90	1	81.10	78.90	0	6,647	0.00%
2021/01/26	0	0.00	6	80.07	79.60	-6	6,558	-0.09%
2021/01/25	0	0.00	4	80.28	80.60	-4	6,531	-0.06%
2021/01/22	0	0.00	1	77.70	78.60	-1	6,476	-0.02%
2021/01/21	1	76.20	0	0.00	76.10	1	6,645	0.02%
2021/01/20	1	76.40	0	0.00	76.00	1	7,126	0.01%
2021/01/18	0.1	79.00	0	0.00	79.00	0.1	7,009	0.00%
2021/01/15	0	0.00	2	79.80	79.90	-2	6,970	-0.03%
2021/01/06	2	78.40	0	0.00	77.80	2	6,613	0.03%
2021/01/04	0	0.00	2	78.60	78.50	-2	6,500	-0.03%
2020/12/31	1	78.10	12	78.48	77.80	-11	6,519	-0.17%
2020/12/28	10	77.70	0	0.00	77.60	10	6,546	0.15%
2020/12/25	1	76.60	0	0.00	76.60	1	6,659	0.02%
2020/12/24	1	77.10	0	0.00	76.20	1	6,847	0.01%
2020/12/23	1	76.30	2	76.65	76.30	-1	6,908	-0.01%
2020/12/21	3	79.23	1	79.70	78.50	2	7,021	0.03%
2020/12/18	1	81.20	1	80.10	80.40	0	6,925	0.00%
2020/12/17	1	79.60	0	0.00	79.60	1	6,819	0.01%
2020/12/15	3	78.10	0	0.00	77.60	3	6,734	0.04%
2020/12/14	3	77.70	0	0.00	77.10	3	6,662	0.05%
2020/12/11	2	76.20	0	0.00	76.90	2	6,681	0.03%
2020/12/10	1	78.80	1	80.50	78.30	0	6,647	0.00%
2020/12/09	5	80.00	0	0.00	80.00	5	6,642	0.08%
2020/12/08	4	82.98	3	82.73	81.80	1	6,544	0.02%
2020/12/07	0	0.00	1	80.70	81.10	-1	6,359	-0.02%
2020/12/03	2	80.40	12	80.73	80.60	-10	6,484	-0.15%
2020/12/02	7	79.00	7	79.20	78.90	0	6,501	0.00%
2020/11/27	8	78.64	2	79.85	79.50	6	7,176	0.08%
2020/11/25	6	78.88	0	0.00	78.50	6	7,231	0.08%
2020/11/24	3	79.40	10	79.52	78.10	-7	7,298	-0.10%
2020/11/23	3	80.17	14	79.89	79.90	-11	7,265	-0.15%
2020/11/20	0	0.00	8	79.26	79.50	-8	7,224	-0.11%
2020/11/19	24	76.48	3	76.80	75.60	21	7,241	0.29%
2020/11/18	0	0.00	0.1	75.60	75.10	-0.1	7,279	0.00%
2020/11/17	0	0.00	1	74.90	74.70	-1	7,387	-0.01%
2020/11/16	6.1	74.60	0	0.00	73.90	6.1	7,636	0.08%
2020/11/13	0	0.00	1	73.60	73.60	-1	7,980	-0.01%
2020/11/12	3	73.10	3	73.40	73.00	0	8,477	0.00%
2020/11/06	1	72.70	0	0.00	72.70	1	9,255	0.01%
2020/11/03	0	0.00	1	72.20	71.60	-1	9,392	-0.01%
2020/10/30	0	0.00	1	71.80	71.80	-1	9,541	-0.01%
2020/10/29	3	71.30	4	71.70	71.30	-1	9,498	-0.01%
2020/10/28	8	73.33	1	72.10	71.90	7	9,376	0.07%
2020/10/27	1	79.90	1	79.90	79.80	0	8,963	0.00%
2020/10/26	0	0.00	1	80.00	79.90	-1	9,037	-0.01%
2020/10/23	0	0.00	2	79.20	79.10	-2	9,172	-0.02%
2020/10/20	2	79.15	2	79.20	79.40	0	10,003	0.00%
2020/10/16	1	76.50	0	0.00	76.00	1	10,291	0.01%
2020/10/15	0	0.00	1	78.00	77.50	-1	10,417	-0.01%
2020/09/29	2	76.50	0	0.00	76.30	2	11,275	0.02%
2020/09/25	3	75.40	4	77.93	75.40	-1	11,178	-0.01%
2020/09/21	1	82.40	0	0.00	82.10	1	11,596	0.01%
2020/09/17	1	81.30	0	0.00	81.30	1	11,768	0.01%
2020/09/16	1	81.70	0	0.00	80.90	1	11,997	0.01%
2020/09/14	0	0.00	2	82.00	80.60	-2	12,192	-0.02%
2020/09/09	1	77.90	0	0.00	79.10	1	12,167	0.01%
2020/09/08	3	77.60	3	79.60	77.60	0	12,117	0.00%
2020/09/07	2	80.45	0	0.00	79.10	2	12,086	0.02%
2020/09/04	1	83.00	0	0.00	82.80	1	12,063	0.01%
2020/09/03	3	85.10	8	85.65	85.10	-5	12,021	-0.04%
2020/09/02	4	83.23	0	0.00	82.60	4	11,870	0.03%
2020/09/01	1	86.40	0	0.00	85.70	1	12,056	0.01%
2020/08/31	5	87.00	0	0.00	84.90	5	12,498	0.04%
2020/08/28	2	87.50	2	87.10	86.20	0	12,528	0.00%
2020/08/26	4	88.98	1	88.80	88.30	3	12,498	0.02%
2020/08/25	8	88.78	5	90.68	91.50	3	12,417	0.02%
2020/08/24	2	85.70	2	85.80	86.60	0	12,271	0.00%
2020/08/20	2	84.70	3	85.53	83.50	-1	12,342	-0.01%
2020/08/19	3	91.20	12	92.88	88.80	-9	12,143	-0.07%
2020/08/18	23	91.52	8	90.86	91.40	15	11,859	0.13%
2020/08/17	2	88.15	4	88.78	86.50	-2	11,437	-0.02%
2020/08/14	1	82.60	1	85.40	85.50	0	11,215	0.00%
2020/08/13	0	0.00	2	82.90	84.00	-2	11,144	-0.02%
2020/08/12	2	80.20	0	0.00	79.90	2	11,150	0.02%
2020/08/06	4	83.30	2	84.05	82.50	2	12,885	0.02%
2020/08/05	1	85.30	0	0.00	85.50	1	13,069	0.01%
2020/07/30	23	85.98	3	84.50	86.50	20	12,979	0.15%
2020/07/29	1	86.00	21	84.30	83.60	-20	12,920	-0.15%
2020/07/28	2	85.35	6	84.22	84.40	-4	12,794	-0.03%
2020/07/27	4	84.38	6.7	84.05	84.70	-2.7	12,699	-0.02%
2020/07/24	7	82.36	6	83.45	82.40	1	12,506	0.01%
2020/07/23	4	77.63	4	78.45	78.70	0	12,017	0.00%
2020/07/22	1	75.10	2	75.15	75.30	-1	11,727	-0.01%
2020/07/21	4	74.25	4	75.08	74.40	0	11,633	0.00%
2020/07/20	2	73.55	4	73.53	73.90	-2	11,496	-0.02%
2020/07/17	4	73.05	5	73.00	73.20	-1	11,448	-0.01%
2020/07/16	2	72.00	2	72.40	72.10	0	11,417	0.00%
2020/07/15	2	72.00	2	72.25	72.00	0	11,392	0.00%
2020/07/14	1	73.60	7	74.49	73.70	-6	11,340	-0.05%
2020/07/13	8	73.75	3	76.33	72.10	5	11,228	0.04%
2020/07/10	3	71.70	1	72.90	72.00	2	11,055	0.02%
2020/07/08	2	70.70	0	0.00	71.40	2	10,907	0.02%
2020/07/07	0	0.00	1	69.90	70.50	-1	10,759	-0.01%
2020/07/03	0	0.00	1	70.10	70.30	-1	10,669	-0.01%
2020/07/02	1	69.30	1	68.40	69.30	0	10,545	0.00%
2020/07/01	0	0.00	3	67.73	68.10	-3	10,512	-0.03%
2020/06/30	0	0.00	1	66.60	65.50	-1	10,615	-0.01%
2020/06/24	5	65.76	3	66.47	65.40	2	10,793	0.02%
2020/06/23	0	0.00	1	66.10	66.90	-1	10,835	-0.01%
2020/06/22	0	0.00	6	65.50	65.10	-6	10,675	-0.06%
2020/06/19	1	63.00	0	0.00	63.00	1	10,546	0.01%
2020/06/18	0	0.00	4	64.25	64.80	-4	10,482	-0.04%
2020/06/17	3	65.37	0	0.00	64.50	3	10,439	0.03%
2020/06/16	0	0.00	4	64.40	64.90	-4	10,415	-0.04%
2020/06/15	2	62.40	1	64.00	62.30	1	10,383	0.01%
2020/06/12	0	0.00	5	60.78	63.00	-5	10,376	-0.05%
2020/06/11	4	62.63	2	62.40	61.70	2	10,349	0.02%
2020/06/10	2	63.00	0	0.00	63.60	2	10,243	0.02%
2020/06/09	6	64.12	1	65.00	63.50	5	10,246	0.05%
2020/06/08	12	65.77	2	70.20	64.30	10	10,178	0.10%
2020/06/05	9	66.99	14	66.54	69.10	-5	9,742	-0.05%
2020/06/04	2	63.35	0	0.00	62.90	2	9,343	0.02%
2020/06/02	0	0.00	1	61.80	61.80	-1	9,274	-0.01%
2020/06/01	2	60.35	4	60.83	61.60	-2	9,252	-0.02%
2020/05/29	3	59.47	2	61.10	59.00	1	9,246	0.01%
2020/05/28	2	59.55	0	0.00	59.60	2	9,175	0.02%
2020/05/27	2	63.45	2	62.05	61.30	0	9,125	0.00%
2020/05/26	0	0.00	1	63.10	63.50	-1	9,047	-0.01%
2020/05/22	0	0.00	1	61.70	61.40	-1	8,966	-0.01%
2020/05/21	5	63.46	11	63.32	63.50	-6	8,986	-0.07%
2020/05/19	2	63.10	7	63.87	62.60	-5	9,248	-0.05%
2020/05/18	9	62.22	7	62.73	62.00	2	9,321	0.02%
2020/05/15	8	61.25	10	61.93	62.40	-2	9,073	-0.02%
2020/05/14	9	60.23	5	59.58	58.90	4	8,670	0.05%
2020/05/13	7	59.27	17	58.22	59.50	-10	8,548	-0.12%
2020/05/12	5	54.80	5	54.52	55.80	0	8,300	0.00%
2020/05/11	5	53.48	0	0.00	53.10	5	8,239	0.06%
2020/05/08	0	0.00	7	51.63	52.00	-7	8,525	-0.08%
2020/05/07	0	0.00	1	50.90	51.20	-1	8,832	-0.01%
2020/05/06	2	50.55	0	0.00	50.30	2	8,852	0.02%
2020/04/30	0	0.00	1	52.10	52.00	-1	8,884	-0.01%
2020/04/27	0	0.00	1	53.00	52.90	-1	8,901	-0.01%
2020/04/24	6	52.07	0	0.00	52.10	6	8,996	0.07%
2020/04/22	1	51.30	0	0.00	51.70	1	9,145	0.01%
2020/04/21	1	53.80	0	0.00	52.10	1	9,078	0.01%
2020/04/17	5	53.44	5	54.48	53.20	0	8,961	0.00%
2020/04/16	2	54.10	0	0.00	54.00	2	8,864	0.02%
2020/04/15	1	54.10	1	52.50	54.00	0	8,778	0.00%
2020/04/14	2	53.05	0	0.00	53.00	2	8,667	0.02%
2020/04/10	1	50.70	1	50.40	50.90	0	8,574	0.00%
2020/04/09	1	51.60	1	50.60	50.50	0	8,580	0.00%
2020/04/08	1	52.00	5	50.88	51.20	-4	8,555	-0.05%
2020/04/07	3	52.77	5	52.12	51.70	-2	8,548	-0.02%
2020/04/06	1	52.70	1	52.30	52.40	0	8,511	0.00%
2020/04/01	10	52.60	10	51.68	52.50	0	8,404	0.00%
2020/03/31	10	49.94	21	49.12	51.00	-11	8,180	-0.13%
2020/03/30	5	46.87	5	46.70	46.85	0	7,938	0.00%
2020/03/27	1	47.00	3	47.20	46.85	-2	7,876	-0.03%
2020/03/26	10	44.05	10	44.40	44.20	0	7,753	0.00%
2020/03/25	2	43.35	1	43.60	43.60	1	7,689	0.01%
2020/03/23	2	38.45	0	0.00	38.25	2	7,848	0.03%
2020/03/20	12	40.94	1	40.15	40.50	11	7,849	0.14%
2020/03/19	2	38.25	0	0.00	38.15	2	7,824	0.03%
2020/03/18	3	41.83	2	40.63	40.00	1	7,764	0.01%
2020/03/17	1	43.10	1	42.60	42.60	0	7,660	0.00%
2020/03/16	6	45.41	5	44.98	43.75	1	7,611	0.01%
2020/03/13	3	43.70	2	43.80	45.00	1	7,560	0.01%
2020/03/12	1	47.60	0	0.00	47.55	1	7,448	0.01%
2020/03/10	1	49.40	0	0.00	49.60	1	7,263	0.01%
2020/03/04	1	51.70	0	0.00	51.90	1	6,967	0.01%
2020/03/03	0	0.00	2	53.20	52.60	-2	6,897	-0.03%
2020/02/27	1	52.70	0	0.00	52.10	1	6,759	0.01%
2020/02/24	1	54.00	0	0.00	55.30	1	6,702	0.01%
2020/02/21	2	55.70	2	55.55	54.90	0	6,633	0.00%
2020/02/20	2	57.20	4	57.23	58.00	-2	6,321	-0.03%
2020/02/19	6	58.03	2	59.30	57.70	4	6,154	0.06%
2020/02/18	5	58.46	6	59.07	58.30	-1	6,006	-0.02%
2020/02/17	9	58.93	6	59.12	58.70	3	5,922	0.05%
2020/02/14	6	58.45	2	58.75	58.90	4	5,789	0.07%
2020/02/13	1	57.10	7	57.64	59.00	-6	5,527	-0.11%
2020/02/12	4	56.03	9	55.97	56.00	-5	5,085	-0.10%
2020/02/11	10	55.41	10	55.05	55.80	0	4,882	0.00%
2020/02/10	3	53.77	7	54.10	54.30	-4	4,523	-0.09%
2020/02/07	3	51.90	3	52.53	51.90	0	4,220	0.00%
2020/02/05	0	0.00	6	51.25	51.40	-6	4,346	-0.14%
2020/02/04	1	50.70	5	50.90	50.90	-4	4,316	-0.09%
2020/02/03	1	50.90	1	49.95	51.10	0	4,300	0.00%
2020/01/31	0	0.00	2	51.10	51.20	-2	4,330	-0.05%
2020/01/30	0	0.00	7	50.74	50.80	-7	4,358	-0.16%
2020/01/20	0	0.00	1	52.70	52.20	-1	4,395	-0.02%
2020/01/14	1	50.50	0	0.00	50.60	1	4,289	0.02%
2020/01/09	0	0.00	1	50.20	50.20	-1	4,397	-0.02%
2020/01/08	1	49.50	1	50.30	50.30	0	4,419	0.00%
2020/01/07	2	49.85	2	49.60	49.60	0	4,413	0.00%
2020/01/06	1	49.95	3	50.07	50.00	-2	4,421	-0.05%
2020/01/02	1	50.20	1	50.40	50.00	0	4,433	0.00%
2019/12/31	1	49.75	0	0.00	49.70	1	4,409	0.02%
2019/12/30	2	50.15	0	0.00	50.10	2	4,382	0.05%
2019/12/27	4	50.60	1	50.50	50.50	3	4,349	0.07%
2019/12/26	1	50.70	1	50.70	50.70	0	4,383	0.00%
2019/12/24	3	51.10	2	50.80	50.80	1	4,499	0.02%
2019/12/23	2	52.10	0	0.00	50.90	2	4,519	0.04%
2019/12/20	1	52.50	1	52.00	52.00	0	4,684	0.00%
2019/12/19	1	52.40	1	53.00	52.40	0	4,869	0.00%
2019/12/18	0	0.00	7	52.70	52.70	-7	4,889	-0.14%
2019/12/16	1	50.80	0	0.00	51.20	1	4,757	0.02%
2019/12/11	2	50.90	0	0.00	50.80	2	4,746	0.04%
2019/12/06	0	0.00	1	50.70	50.50	-1	4,915	-0.02%
2019/12/02	2	50.40	1	50.70	50.70	1	5,346	0.02%
2019/11/29	1	50.30	0	0.00	50.30	1	5,368	0.02%
2019/11/27	1	51.50	0	0.00	51.30	1	5,545	0.02%
2019/11/26	0	0.00	1	51.20	51.40	-1	5,572	-0.02%
2019/11/25	4	51.58	0	0.00	51.40	4	5,592	0.07%
2019/11/22	2	52.05	1	51.60	52.00	1	5,657	0.02%
2019/11/21	0	0.00	1	51.50	51.80	-1	5,816	-0.02%
2019/11/20	0	0.00	3	50.90	51.10	-3	5,795	-0.05%
2019/11/19	3	50.50	0	0.00	50.80	3	5,872	0.05%
2019/11/18	0	0.00	2	49.78	50.40	-2	6,032	-0.03%
2019/11/15	6	49.32	1	49.15	49.05	5	6,428	0.08%
2019/11/14	2	49.30	0	0.00	49.40	2	6,653	0.03%
2019/11/11	0	0.00	3	51.30	51.30	-3	7,085	-0.04%
2019/11/08	5	51.20	0	0.00	51.20	5	7,213	0.07%
2019/11/06	0	0.00	5	51.90	51.90	-5	7,483	-0.07%
2019/11/05	6	53.12	4	52.60	52.60	2	7,449	0.03%
2019/11/04	10	51.00	13	51.80	52.30	-3	7,357	-0.04%
2019/10/29	2	51.40	5	52.02	51.50	-3	7,347	-0.04%
2019/10/28	4	51.50	5	51.68	51.50	-1	7,324	-0.01%
2019/10/25	1	50.50	2	50.35	50.50	-1	7,221	-0.01%
2019/10/23	0	0.00	10	50.10	49.80	-10	7,276	-0.14%
2019/10/22	1	49.40	1	50.00	50.00	0	7,270	0.00%
2019/10/21	0	0.00	1	49.55	49.30	-1	7,251	-0.01%
2019/10/17	2	49.25	2	49.13	49.30	0	7,309	0.00%
2019/10/16	3	49.42	1	49.25	49.20	2	7,294	0.03%
2019/10/14	1	50.10	0	0.00	49.75	1	7,402	0.01%
2019/10/04	17	50.25	7	50.70	50.20	10	7,807	0.13%
2019/10/03	1	50.20	1	50.10	50.20	0	7,897	0.00%
2019/10/02	1	49.60	2	50.20	50.10	-1	7,934	-0.01%
2019/10/01	1	49.05	1	49.30	49.45	0	7,976	0.00%
2019/09/27	10	49.82	2	49.45	49.65	8	8,032	0.10%
2019/09/24	0	0.00	4	53.15	53.90	-4	7,979	-0.05%
2019/09/23	2	51.50	2	52.00	52.30	0	7,952	0.00%
2019/09/20	0	0.00	1	51.70	51.10	-1	8,281	-0.01%
2019/09/19	1	51.20	1	51.40	50.90	0	8,405	0.00%
2019/09/18	2	51.15	0	0.00	51.10	2	8,555	0.02%
2019/09/17	1	52.10	1	51.30	51.20	0	8,635	0.00%
2019/09/16	2	51.45	1	51.60	51.70	1	8,714	0.01%
2019/09/11	3	53.13	0	0.00	52.30	3	8,823	0.03%
2019/09/10	1	53.30	4	53.30	53.30	-3	8,828	-0.03%
2019/09/09	0	0.00	6	53.75	53.30	-6	8,780	-0.07%
2019/09/06	8	52.68	2	52.40	52.40	6	8,627	0.07%
2019/09/04	1	50.90	0	0.00	50.70	1	8,444	0.01%
2019/09/03	1	51.60	1	51.10	51.30	0	8,423	0.00%
2019/09/02	3	50.93	2	51.00	51.40	1	8,407	0.01%
2019/08/30	1	52.80	1	53.00	52.80	0	8,226	0.00%
2019/08/29	1	52.60	1	53.50	52.60	0	8,179	0.00%
2019/08/26	2	52.95	9	53.08	52.70	-7	8,061	-0.09%
2019/08/23	8	53.06	3	53.00	53.00	5	7,872	0.06%
2019/08/22	0	0.00	3	53.17	53.30	-3	7,829	-0.04%
2019/08/21	6	53.22	8	53.30	53.10	-2	7,731	-0.03%
2019/08/20	4	52.30	11	52.42	52.80	-7	7,524	-0.09%
2019/08/19	2	50.50	11	49.88	50.80	-9	7,070	-0.13%
2019/08/16	0	0.00	7	48.81	49.60	-7	6,718	-0.10%
2019/08/15	3	46.63	0	0.00	46.30	3	6,506	0.05%
2019/08/14	4	48.80	12	49.91	48.20	-8	6,395	-0.13%
2019/08/13	11	49.49	6	49.65	49.40	5	6,243	0.08%
2019/08/08	11	46.89	0	0.00	46.80	11	5,960	0.18%
2019/08/06	1	45.15	0	0.00	46.50	1	5,914	0.02%
2019/08/05	2	45.25	2	45.60	45.60	0	5,859	0.00%
2019/08/02	2	45.45	2	45.20	45.20	0	5,864	0.00%
2019/08/01	2	46.70	2	45.70	45.55	0	5,812	0.00%
2019/07/30	3	47.30	0	0.00	47.30	3	5,716	0.05%
2019/07/26	0	0.00	1	48.85	48.70	-1	5,685	-0.02%
2019/07/25	1	49.65	1	49.50	48.75	0	5,664	0.00%
2019/07/24	0	0.00	1	49.35	48.90	-1	5,604	-0.02%
2019/07/23	0	0.00	2	48.90	49.00	-2	5,588	-0.04%
2019/07/22	0	0.00	3	48.28	48.35	-3	5,537	-0.05%
2019/07/18	6	48.48	0	0.00	48.05	6	5,493	0.11%
2019/07/16	0	0.00	1	49.00	48.80	-1	5,380	-0.02%
2019/07/15	11	50.24	2	50.05	49.90	9	5,272	0.17%
2019/07/12	8	53.73	3	53.30	53.50	5	5,095	0.10%
2019/07/11	2	53.25	0	0.00	52.80	2	5,063	0.04%
2019/07/10	0	0.00	5	52.84	52.50	-5	5,002	-0.10%
2019/07/09	4	52.48	2	53.05	52.30	2	4,972	0.04%
2019/07/08	0	0.00	1	54.80	54.80	-1	4,894	-0.02%
2019/07/05	6	54.65	6	55.28	54.70	0	4,867	0.00%
2019/07/04	6	55.20	16	55.48	54.60	-10	4,792	-0.21%
2019/07/03	2	54.20	1	54.00	54.40	1	4,751	0.02%
2019/07/02	1	54.10	2	53.40	54.20	-1	4,750	-0.02%
2019/07/01	9	53.80	12	54.13	53.80	-3	4,823	-0.06%
2019/06/28	3	52.23	3	52.73	53.20	0	4,739	0.00%
2019/06/27	54	52.65	60	53.45	53.40	-6	4,581	-0.13%
2019/06/26	12	49.27	9	49.16	50.00	3	4,170	0.07%
2019/06/25	4	47.30	21	48.15	47.75	-17	3,984	-0.43%
2019/06/24	1	47.20	11	47.00	46.90	-10	3,885	-0.26%
2019/06/21	1	47.45	0	0.00	46.40	1	3,819	0.03%
2019/06/20	10	47.95	0	0.00	47.50	10	3,768	0.27%
2019/06/19	15	48.43	15	47.78	48.50	0	3,870	0.00%
2019/06/18	0	0.00	7	47.01	47.05	-7	4,005	-0.17%
2019/06/17	10	45.23	0	0.00	44.80	10	3,948	0.25%
2019/06/14	1	45.00	0	0.00	45.25	1	4,037	0.02%
2019/06/12	2	44.45	2	44.30	44.45	0	4,140	0.00%
2019/06/11	3	45.30	3	44.45	44.45	0	4,158	0.00%
2019/06/04	5	45.05	5	44.90	44.90	0	4,282	0.00%
2019/05/31	2	44.60	2	45.35	45.75	0	4,431	0.00%
2019/05/27	0	0.00	2	45.45	45.35	-2	5,070	-0.04%
2019/05/24	2	44.25	0	0.00	44.50	2	5,182	0.04%
2019/05/21	11	44.64	0	0.00	45.00	11	5,911	0.19%
2019/05/17	1	45.05	0	0.00	44.90	1	6,113	0.02%
2019/05/16	18	45.51	0	0.00	44.95	18	6,412	0.28%
2019/05/14	0	0.00	2	46.00	47.90	-2	6,556	-0.03%
2019/05/06	4	48.20	0	0.00	48.05	4	6,786	0.06%
2019/04/26	1	51.00	0	0.00	50.80	1	6,989	0.01%
2019/04/25	2	52.15	0	0.00	51.30	2	7,103	0.03%
2019/04/24	0	0.00	1	52.40	52.80	-1	7,086	-0.01%
2019/04/18	1	51.20	2	52.55	51.20	-1	7,282	-0.01%
2019/04/17	0	0.00	6.4	52.30	52.40	-6.4	7,451	-0.09%
2019/04/16	6	51.13	0	0.00	51.90	6	7,450	0.08%
2019/04/15	1	50.00	1	50.20	50.50	0	7,540	0.00%
2019/04/10	1	51.00	0	0.00	51.00	1	7,800	0.01%
2019/04/08	1	52.00	1	51.40	51.40	0	8,215	0.00%
2019/04/03	5	51.24	15	51.43	51.20	-10	8,665	-0.12%
2019/04/01	1	49.90	0	0.00	49.30	1	9,380	0.01%
2019/03/29	2	49.25	2	49.13	49.10	0	9,440	0.00%
2019/03/28	0	0.00	1	48.95	49.05	-1	9,726	-0.01%
2019/03/27	1	48.50	0	0.00	49.00	1	9,779	0.01%
2019/03/26	1	49.35	0	0.00	49.30	1	9,742	0.01%
2019/03/22	5	50.66	6	50.77	50.50	-1	9,734	-0.01%
2019/03/21	21	49.68	62	50.09	50.50	-41	9,659	-0.42%
2019/03/20	4	48.11	6	48.04	48.00	-2	9,503	-0.02%
2019/03/19	2	48.03	1	48.05	48.00	1	9,530	0.01%
2019/03/18	1	45.90	8	46.76	47.40	-7	9,614	-0.07%
2019/03/15	6	46.00	1	45.95	45.65	5	9,592	0.05%
2019/03/12	4.5	46.65	5	47.14	46.65	-0.5	9,668	-0.01%
2019/03/11	23	45.62	2	46.45	46.65	21	9,782	0.21%
2019/03/08	33	46.18	2	46.30	46.35	31	9,850	0.31%
2019/03/07	2.5	46.93	31	47.03	46.70	-28.5	9,953	-0.29%
2019/03/05	4	48.09	1	49.10	47.75	3	10,119	0.03%
2019/03/04	6	48.90	15	48.83	48.90	-9	10,064	-0.09%
2019/02/27	4	47.98	8	48.49	47.90	-4	10,060	-0.04%
2019/02/26	2	48.15	27	48.17	47.70	-25	9,914	-0.25%
2019/02/25	4	46.00	6	45.80	46.10	-2	9,622	-0.02%
2019/02/22	2	45.60	4	45.76	45.60	-2	9,614	-0.02%
2019/02/21	17	46.23	7	46.52	45.50	10	9,562	0.10%
2019/02/20	17	45.23	20	45.62	46.00	-3	9,284	-0.03%
2019/02/19	21	44.75	3	44.58	44.80	18	9,157	0.20%
2019/02/18	3	44.57	4	44.63	44.65	-1	9,236	-0.01%
2019/02/15	3	44.00	9	43.89	44.00	-6	9,092	-0.07%
2019/02/14	2	42.75	0	0.00	42.95	2	8,790	0.02%
2019/02/13	5	42.79	4	42.23	42.90	1	8,705	0.01%
2019/02/12	3	41.75	0	0.00	41.70	3	8,571	0.03%
2019/02/11	0	0.00	10	40.69	40.75	-10	8,450	-0.12%
2019/01/30	25	40.20	41	40.16	40.15	-16	8,432	-0.19%
2019/01/29	0	0.00	20	40.15	40.25	-20	8,408	-0.24%
2019/01/25	32	40.15	0	0.00	40.00	32	8,403	0.38%
2019/01/24	3	39.95	0	0.00	39.95	3	8,410	0.04%
2019/01/23	0	0.00	12	40.54	40.80	-12	8,328	-0.14%
2019/01/22	3	40.05	0	0.00	39.85	3	8,344	0.04%
2019/01/21	3	40.30	8	40.38	40.40	-5	8,351	-0.06%
2019/01/18	4	39.89	0	0.00	39.80	4	8,403	0.05%
2019/01/17	2	40.00	11	40.55	39.85	-9	8,447	-0.11%
2019/01/15	0	0.00	2	39.80	39.80	-2	8,382	-0.02%
2019/01/14	2	38.90	0	0.00	38.90	2	8,399	0.02%
2019/01/11	27	39.93	15	39.55	39.50	12	8,398	0.14%
2019/01/10	21	39.74	0	0.00	40.15	21	8,360	0.25%
2019/01/09	13	40.04	0	0.00	39.80	13	8,352	0.16%
2019/01/08	3	41.02	1	41.40	40.85	2	8,174	0.02%
2019/01/07	0	0.00	6	41.00	41.15	-6	8,064	-0.07%
2019/01/04	2	38.55	4	39.20	39.20	-2	7,973	-0.03%
2019/01/03	2	39.35	0	0.00	38.65	2	7,928	0.03%
2019/01/02	3	39.57	0	0.00	39.40	3	7,860	0.04%
2018/12/28	4	40.00	1	40.35	40.20	3	7,801	0.04%
2018/12/27	33	42.09	30	41.70	40.45	3	7,688	0.04%
2018/12/26	33	42.56	38	42.65	41.30	-5	7,361	-0.07%
2018/12/25	20	43.92	8	43.88	44.90	12	6,817	0.18%
2018/12/24	4	43.25	7	42.24	43.55	-3	6,266	-0.05%
2018/12/22	0	0.00	1	39.85	39.70	-1	5,869	-0.02%
2018/12/21	2	39.50	6	39.37	38.75	-4	5,801	-0.07%
2018/12/17	1	37.75	0	0.00	37.75	1	5,397	0.02%
2018/12/14	10	38.00	0	0.00	38.15	10	5,426	0.18%
2018/12/13	1	38.70	0	0.00	38.70	1	5,354	0.02%
2018/12/11	4	39.03	0	0.00	39.00	4	5,259	0.08%
2018/12/05	1	40.60	1	40.95	40.95	0	5,118	0.00%
2018/12/04	0	0.00	3	41.83	41.70	-3	5,152	-0.06%
2018/12/03	0	0.00	1	41.10	41.10	-1	5,077	-0.02%
2018/11/30	0	0.00	1	39.50	38.85	-1	4,964	-0.02%
2018/11/29	4	39.18	3	39.70	38.60	1	4,884	0.02%
2018/11/28	0	0.00	9	39.04	39.40	-9	4,733	-0.19%
2018/11/27	6	37.16	0	0.00	37.15	6	4,594	0.13%
2018/11/26	3	37.90	0	0.00	37.90	3	4,559	0.07%
2018/11/22	0	0.00	3	38.37	38.00	-3	4,684	-0.06%
2018/11/21	4	37.05	0	0.00	37.05	4	4,700	0.09%
2018/11/19	0	0.00	1	39.20	39.20	-1	4,569	-0.02%
2018/11/16	10	37.23	4	38.40	38.50	6	4,576	0.13%
2018/11/15	3	38.42	1	38.20	38.30	2	4,481	0.04%
2018/11/14	3	40.70	3	40.85	40.20	0	4,495	0.00%
2018/11/13	4	40.40	3	40.05	40.40	1	4,610	0.02%
2018/11/12	3	41.82	1	41.45	41.45	2	4,841	0.04%
2018/11/02	1	42.05	4	42.51	42.05	-3	5,347	-0.06%
2018/11/01	1	42.50	4	41.49	42.50	-3	5,348	-0.06%
2018/10/26	3	40.20	3	39.90	40.20	0	5,447	0.00%
2018/10/25	6	37.00	13	37.48	39.00	-7	5,461	-0.13%
2018/10/24	4	38.96	6	38.45	38.45	-2	5,452	-0.04%
2018/10/23	0	0.00	2	39.65	39.10	-2	5,492	-0.04%
2018/10/22	3	39.58	1	39.70	39.45	2	5,610	0.04%
2018/10/18	1	41.00	0	0.00	40.65	1	6,136	0.02%
2018/10/17	1	42.00	0	0.00	40.65	1	6,369	0.02%
2018/10/16	2	41.70	2	42.30	41.70	0	6,429	0.00%
2018/10/15	4	42.14	4	41.81	41.75	0	6,534	0.00%
2018/10/12	0	0.00	7	41.92	42.50	-7	6,653	-0.11%
2018/10/11	0	0.00	3	41.95	41.70	-3	6,817	-0.04%
2018/10/08	2	46.20	3	46.47	47.60	-1	6,735	-0.01%
2018/10/05	8	46.11	1	46.15	46.15	7	6,728	0.10%
2018/10/04	2	48.05	1	47.95	47.95	1	6,706	0.01%
2018/10/03	0	0.00	2	48.35	48.15	-2	6,761	-0.03%
2018/10/02	0	0.00	1	49.25	48.80	-1	6,824	-0.01%
2018/10/01	0	0.00	2	49.05	49.20	-2	6,911	-0.03%
2018/09/28	2	48.10	3	48.05	48.20	-1	6,966	-0.01%
2018/09/27	1	48.10	2	48.15	48.00	-1	7,092	-0.01%
2018/09/26	1	48.20	0	0.00	48.20	1	7,165	0.01%
2018/09/25	0	0.00	1	49.10	49.00	-1	7,155	-0.01%
2018/09/21	2	48.80	2	48.60	48.60	0	7,166	0.00%
2018/09/20	1	48.90	1	48.70	48.60	0	7,211	0.00%
2018/09/19	2	50.15	1	50.60	49.90	1	7,207	0.01%
2018/09/18	1	51.10	0	0.00	50.00	1	7,229	0.01%
2018/09/14	0	0.00	4	51.40	51.90	-4	7,293	-0.05%
2018/09/13	8	48.73	5	48.60	48.60	3	7,376	0.04%
2018/09/12	4	49.89	3	49.50	49.20	1	7,430	0.01%
2018/09/11	0	0.00	1	50.30	50.10	-1	7,486	-0.01%
2018/09/10	1	48.45	1	49.20	48.95	0	7,595	0.00%
2018/09/07	2	50.65	1	49.70	49.70	1	7,645	0.01%
2018/09/06	0	0.00	1	52.50	51.70	-1	7,630	-0.01%
2018/09/05	2	52.90	2	52.50	52.30	0	7,654	0.00%
2018/09/03	1	52.40	1	52.90	52.00	0	7,880	0.00%
2018/08/31	1	51.70	4	52.23	52.40	-3	7,971	-0.04%
2018/08/30	6	51.50	1	52.10	51.30	5	8,074	0.06%
2018/08/29	0	0.00	2	53.50	53.00	-2	8,043	-0.02%
2018/08/28	0	0.00	10	53.90	53.70	-10	8,093	-0.12%
2018/08/27	1	52.10	0	0.00	52.80	1	8,079	0.01%
2018/08/24	0	0.00	10	51.40	51.50	-10	8,111	-0.12%
2018/08/22	0	0.00	1	51.40	51.30	-1	8,319	-0.01%
2018/08/20	6	49.27	2	49.48	49.00	4	8,274	0.05%
2018/08/17	11	51.04	2	51.50	50.30	9	8,296	0.11%
2018/08/16	4	53.10	5	53.28	53.20	-1	8,213	-0.01%
2018/08/15	6	54.32	1	54.30	54.40	5	8,285	0.06%
2018/08/14	2	55.20	2	56.80	56.40	0	8,167	0.00%
2018/08/13	3	57.33	1	54.80	54.80	2	8,390	0.02%
2018/08/10	3	57.30	10	57.49	57.20	-7	8,745	-0.08%
2018/08/09	4	57.33	2	57.70	57.10	2	9,040	0.02%
2018/08/08	2	58.55	2	57.90	57.40	0	9,330	0.00%
2018/08/07	6	57.87	1	57.70	57.60	5	9,430	0.05%
2018/08/03	13	59.38	3	59.13	58.90	10	9,636	0.10%
2018/08/02	6	60.80	3	59.23	58.80	3	9,871	0.03%
2018/08/01	1	62.00	6	62.25	61.40	-5	9,899	-0.05%
2018/07/31	9	60.84	4	60.95	61.40	5	9,873	0.05%
2018/07/30	5	60.24	4	60.28	60.30	1	9,961	0.01%
2018/07/27	4	62.88	1	63.80	62.70	3	9,989	0.03%
2018/07/26	10	63.89	5	65.20	63.40	5	9,945	0.05%
2018/07/25	0	0.00	4	66.18	66.30	-4	9,752	-0.04%
2018/07/24	7	61.14	5	61.26	62.40	2	9,346	0.02%
2018/07/20	2	58.55	0	0.00	58.00	2	9,078	0.02%
2018/07/19	4	61.43	1	63.80	61.10	3	8,995	0.03%
2018/07/18	0	0.00	1	62.80	62.80	-1	8,980	-0.01%
2018/07/17	0	0.00	1	59.10	59.50	-1	8,875	-0.01%
2018/07/16	0	0.00	3	59.77	59.60	-3	8,989	-0.03%
2018/07/13	1	59.00	1	59.00	59.20	0	9,048	0.00%
2018/07/12	3	58.20	0	0.00	58.20	3	9,086	0.03%
2018/07/11	0	0.00	1	63.20	62.60	-1	9,133	-0.01%
2018/07/09	1	62.00	2	61.75	61.60	-1	9,201	-0.01%
2018/07/06	1	64.90	1	64.60	64.20	0	9,259	0.00%
2018/06/26	0	0.00	1	67.40	68.00	-1	9,593	-0.01%
2018/06/22	1	67.80	0	0.00	67.50	1	9,587	0.01%
2018/06/21	0	0.00	5	71.60	71.60	-5	9,489	-0.05%
2018/06/20	1	73.90	0	0.00	73.60	1	9,533	0.01%
2018/06/19	1	74.20	1	76.50	76.50	0	9,505	0.00%
2018/06/15	0	0.00	7	75.01	73.90	-7	9,390	-0.07%
2018/06/12	2	76.85	0	0.00	77.20	2	9,510	0.02%
2018/06/11	1	76.60	0	0.00	77.50	1	9,498	0.01%
2018/06/07	0	0.00	1	75.30	74.30	-1	9,394	-0.01%
2018/06/06	6	76.20	0.4	76.50	76.40	5.6	9,451	0.06%
2018/06/05	1	79.00	3	78.70	76.20	-2	9,464	-0.02%
2018/06/04	1	79.50	0	0.00	78.80	1	9,714	0.01%
2018/05/31	2	80.35	0	0.00	79.10	2	9,878	0.02%
2018/05/29	8	81.70	4	80.80	80.80	4	9,810	0.04%
2018/05/28	2	82.85	0	0.00	82.20	2	9,801	0.02%
2018/05/25	1	83.70	4	83.80	83.50	-3	9,755	-0.03%
2018/05/24	6	86.40	3	87.47	86.40	3	9,690	0.03%
2018/05/23	8	87.84	4	89.03	87.50	4	9,635	0.04%
2018/05/22	2	87.45	2	87.70	88.80	0	9,591	0.00%
2018/05/21	42	87.56	44	87.52	86.30	-2	9,635	-0.02%
2018/05/18	10	83.55	26.9	82.76	85.20	-16.9	9,483	-0.18%
2018/05/17	14	80.67	5	76.90	80.60	9	9,237	0.10%
2018/05/16	1	75.60	0	0.00	75.60	1	9,016	0.01%
2018/05/14	1	78.00	0	0.00	77.50	1	8,869	0.01%
2018/05/11	0	0.00	1	75.50	75.90	-1	8,772	-0.01%
2018/05/10	6	76.10	5	75.62	76.00	1	8,738	0.01%
2018/05/09	0	0.00	2	71.70	71.90	-2	8,561	-0.02%
2018/05/07	0	0.00	2	71.30	71.60	-2	8,561	-0.02%
2018/05/04	0	0.00	4	68.63	69.30	-4	8,656	-0.05%
2018/05/03	20	67.70	21	67.03	66.30	-1	8,631	-0.01%
2018/04/27	1	63.30	0	0.00	63.90	1	9,098	0.01%
2018/04/26	2	64.90	3	64.20	63.50	-1	9,209	-0.01%
2018/04/24	0	0.00	1	64.50	65.90	-1	9,217	-0.01%
2018/04/23	20	65.40	0	0.00	65.40	20	9,242	0.22%
2018/04/20	2	64.50	22	64.53	64.50	-20	9,316	-0.21%
2018/04/18	1	67.40	1	67.00	67.00	0	9,337	0.00%
2018/04/17	1	67.20	2	64.40	65.80	-1	9,534	-0.01%
2018/04/16	2	66.85	1	67.90	66.70	1	9,561	0.01%
2018/04/13	2	69.45	0	0.00	69.50	2	9,646	0.02%
2018/04/12	2	70.80	1	72.60	71.20	1	9,783	0.01%
2018/04/11	2	72.80	4	71.70	73.20	-2	9,756	-0.02%
2018/04/10	2	68.50	2	69.30	67.80	0	9,676	0.00%
2018/04/09	2	70.45	0	0.00	70.00	2	9,651	0.02%
2018/04/03	2	68.85	1	68.60	68.50	1	9,496	0.01%
2018/04/02	2	68.60	1	68.10	67.70	1	9,481	0.01%
2018/03/31	1	66.80	0	0.00	66.80	1	9,370	0.01%
2018/03/30	1	69.00	0	0.00	66.10	1	9,371	0.01%
2018/03/23	2	66.00	2	64.50	66.60	0	9,455	0.00%
2018/03/22	0	0.00	1	66.80	66.00	-1	9,397	-0.01%
2018/03/21	2	66.80	0	0.00	66.70	2	9,471	0.02%
2018/03/20	1	67.40	1	67.10	67.20	0	9,688	0.00%
2018/03/19	3	66.93	1.1	67.19	66.90	1.9	9,804	0.02%
2018/03/16	2	66.35	1	66.40	69.10	1	9,671	0.01%
2018/03/15	4	67.68	4	67.63	67.70	0	9,560	0.00%
2018/03/14	1	66.30	3	66.70	66.30	-2	9,556	-0.02%
2018/03/13	2	66.95	1	66.20	66.30	1	9,590	0.01%
2018/03/12	4	67.03	1	67.80	66.60	3	9,519	0.03%
2018/03/09	5	69.86	2	69.75	69.40	3	9,414	0.03%
2018/03/08	3	72.77	4	74.55	72.40	-1	9,334	-0.01%
2018/03/07	1	72.80	16	72.84	72.70	-15	8,991	-0.17%
2018/03/06	3	69.20	4	69.18	69.30	-1	8,905	-0.01%
2018/03/05	1	68.70	2	70.95	69.90	-1	8,961	-0.01%
2018/03/02	3	68.50	1	68.80	68.10	2	8,984	0.02%
2018/03/01	2	69.30	1	70.40	70.80	1	9,006	0.01%
2018/02/27	3	71.60	1	71.80	70.30	2	8,924	0.02%
2018/02/23	4	73.25	1	74.40	72.10	3	8,758	0.03%
2018/02/21	0	0.00	2	72.90	74.10	-2	8,709	-0.02%
2018/02/06	1	62.80	9	63.96	64.70	-8	8,225	-0.10%
2018/02/05	2	69.70	1	69.80	69.00	1	8,162	0.01%
2018/02/02	0	0.00	1	74.10	74.40	-1	8,218	-0.01%
2018/02/01	2	71.85	1	73.80	71.70	1	8,375	0.01%
2018/01/31	2	73.15	0	0.00	72.70	2	8,392	0.02%
2018/01/30	2	73.45	2	74.05	74.20	0	8,342	0.00%
2018/01/29	18	73.84	17	75.29	75.00	1	8,311	0.01%
2018/01/26	4	70.93	0	0.00	70.40	4	8,146	0.05%
2018/01/25	1	72.90	3	72.53	72.80	-2	8,089	-0.02%
2018/01/24	0	0.00	2	72.80	70.30	-2	8,017	-0.02%
2018/01/18	1	64.80	0	0.00	64.20	1	7,966	0.01%
2018/01/17	0	0.00	1	64.30	65.20	-1	8,030	-0.01%
2018/01/16	1	63.00	0	0.00	63.00	1	8,226	0.01%
2018/01/15	3	63.80	1	63.40	63.30	2	8,247	0.02%
2018/01/12	1	65.40	0	0.00	65.60	1	8,190	0.01%
2018/01/11	1	64.80	5	67.90	68.00	-4	8,023	-0.05%
2018/01/10	1	61.90	1	63.20	61.90	0	7,768	0.00%
2018/01/09	0	0.00	1	62.90	61.50	-1	7,634	-0.01%
2018/01/08	1	62.00	6	61.75	61.00	-5	7,466	-0.07%
2018/01/05	0	0.00	1	58.40	58.20	-1	7,233	-0.01%
2018/01/04	0	0.00	8	57.61	59.20	-8	7,106	-0.11%
2018/01/02	0	0.00	2	53.40	52.80	-2	6,782	-0.03%