• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    2,553張
  • 產業
    上市 電子零組件類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21568.0800.0067.70516,2520.03%
2025/01/20268.0000.0068.20216,2950.01%
2025/01/1300.001265.0765.20-1216,335-0.07%
2025/01/1000.00566.6066.80-516,280-0.03%
2025/01/09169.2000.0067.40116,2770.01%
2025/01/08271.10170.9070.50116,2260.01%
2025/01/07372.17372.0371.50016,2450.00%
2025/01/06271.0000.0071.50216,2480.01%
2025/01/0300.000.970.7170.30-0.916,250-0.01%
2024/12/26174.20173.6073.50016,2000.00%
2024/12/25173.40373.6074.00-216,149-0.01%
2024/12/24373.27172.3072.20216,0860.01%
2024/12/2300.00273.4073.10-216,045-0.01%
2024/12/2000.00173.0072.40-115,972-0.01%
2024/12/1900.00171.6072.30-115,874-0.01%
2024/12/181372.09272.8072.701115,9640.07%
2024/12/173772.81274.1573.403515,8630.22%
2024/12/16270.101.469.0968.500.715,6310.00%
2024/12/133.171.36471.1370.50-0.915,526-0.01%
2024/12/12273.40173.7072.50115,4500.01%
2024/12/10474.90574.4673.60-115,379-0.01%
2024/12/091275.25575.4075.20715,3240.05%
2024/12/0610.178.38778.7678.603.115,0610.02%
2024/12/051580.091580.8178.70014,9020.00%
2024/12/04579.14478.9578.80114,3200.01%
2024/12/03478.302.579.1878.101.514,2170.01%
2024/12/02978.44379.2377.80614,0750.04%
2024/11/291779.091079.1379.60713,8920.05%
2024/11/281478.181878.9278.00-413,541-0.03%
2024/11/271886.2314.184.8681.303.912,9560.03%
2024/11/261486.331586.7587.70-112,127-0.01%
2024/11/25985.9321.887.3587.80-12.811,388-0.11%
2024/11/2200.0014.179.9079.90-14.19,470-0.15%
2024/11/201972.71172.5072.80189,1510.20%
2024/11/19372.70673.4875.10-38,982-0.03%
2024/11/1830.673.594073.1372.20-9.58,775-0.11%
2024/11/153.373.00473.8872.60-0.78,468-0.01%
2024/11/1421.173.66573.6872.0016.18,0010.20%
2024/11/13674.53675.4775.1007,5250.00%
2024/11/121272.431471.9671.60-26,900-0.03%
2024/11/113475.002774.7874.5076,7080.10%
2024/11/08574.381674.0374.20-116,099-0.18%
2024/11/07167.40269.3569.50-15,274-0.02%
2024/11/06163.0000.0063.2014,9930.02%
2024/11/04562.0800.0062.0055,3450.09%
2024/11/01462.8500.0063.1045,3690.07%
2024/10/302363.1830.564.3864.80-7.55,410-0.14%
2024/10/29262.2000.0061.7025,3240.04%
2024/10/2800.00162.9061.60-15,228-0.02%
2024/10/241062.3000.0061.80105,3990.19%
2024/10/210.561.3000.0062.100.55,7510.01%
2024/10/17161.401262.2061.60-116,084-0.18%
2024/10/167.161.16160.9060.806.16,2580.10%
2024/10/15462.307.162.8661.50-3.16,413-0.05%
2024/10/140.260.3000.0061.900.26,6960.00%
2024/10/1100.002.359.9559.80-2.37,153-0.03%
2024/10/090.161.6000.0061.600.18,1500.00%
2024/10/08862.2300.0062.2089,8530.08%
2024/09/30764.4000.0064.30712,8090.05%
2024/09/270.265.3000.0065.800.212,9150.00%
2024/09/26265.9000.0064.80213,0510.02%
2024/09/25166.00266.4065.60-113,171-0.01%
2024/09/24265.10164.6064.50113,4500.01%
2024/09/23164.5000.0064.90113,6860.01%
2024/09/2000.0010.266.7064.20-10.213,960-0.07%
2024/09/190.263.50264.1065.30-1.813,917-0.01%
2024/09/18262.8000.0062.60214,0490.01%
2024/09/16764.4700.0064.60714,5890.05%
2024/09/13264.1000.0064.20214,8400.01%
2024/09/12564.76364.4064.60215,1390.01%
2024/09/0900.00163.3063.30-116,755-0.01%
2024/09/06263.20263.1063.20017,0910.00%
2024/09/05863.6400.0062.80817,3000.05%
2024/09/04163.10363.6063.00-217,298-0.01%
2024/09/021071.20171.0070.00917,2690.05%
2024/08/3000.00172.2071.50-117,202-0.01%
2024/08/2900.00170.5070.40-116,956-0.01%
2024/08/28571.22571.2471.50016,8780.00%
2024/08/27265.7000.0069.00216,6140.01%
2024/08/26267.60165.7065.80116,5860.01%
2024/08/23366.4300.0067.10316,6380.02%
2024/08/2200.00167.6067.50-116,791-0.01%
2024/08/2121.269.952067.9067.901.217,4120.01%
2024/08/20169.40769.5069.50-618,218-0.03%
2024/08/1900.00266.9066.70-218,991-0.01%
2024/08/1600.00167.4066.60-119,311-0.01%
2024/08/14266.20367.2766.30-120,1790.00%
2024/08/13566.98166.6067.30420,2230.02%
2024/08/12267.7000.0066.80220,2120.01%
2024/08/0900.00266.2066.90-220,242-0.01%
2024/08/08464.38264.0063.70220,1350.01%
2024/08/07264.45265.1566.00020,2700.00%
2024/08/06162.90160.6060.70020,1330.00%
2024/08/05262.75262.8562.70019,9460.00%
2024/08/01172.80273.2574.00-119,997-0.01%
2024/07/30269.70268.6569.80020,2420.00%
2024/07/29370.401269.9268.80-920,142-0.04%
2024/07/2600.00271.2071.30-220,024-0.01%
2024/07/23174.80474.6074.00-319,904-0.02%
2024/07/22876.06676.8574.50219,8020.01%
2024/07/19378.23380.5076.80019,6240.00%
2024/07/18279.90282.4579.80019,4580.00%
2024/07/17484.7000.0083.60419,2730.02%
2024/07/16184.60185.5084.40019,0900.00%
2024/07/15289.50187.1086.10118,9520.01%
2024/07/123.388.87489.8889.50-0.818,7040.00%
2024/07/111991.86192.0089.601818,2150.10%
2024/07/10891.181690.6290.00-817,228-0.05%
2024/07/092986.192086.5189.10915,5020.06%
2024/07/081981.901481.9581.00513,7190.04%
2024/07/05181.30278.8079.00-112,866-0.01%
2024/07/04277.4000.0076.90212,6010.02%
2024/07/03176.80477.4076.50-312,521-0.02%
2024/07/02176.1000.0076.90112,4130.01%
2024/07/0100.004078.4077.80-4012,264-0.33%
2024/06/282678.582979.6379.00-312,141-0.02%
2024/06/27479.05678.1377.70-211,918-0.02%
2024/06/26377.67279.4077.50111,8350.01%
2024/06/25276.40374.2076.30-111,610-0.01%
2024/06/24375.37776.2175.30-411,628-0.03%
2024/06/21578.96580.5877.70011,4720.00%
2024/06/20477.20375.7077.80110,9020.01%
2024/06/19374.9300.0074.60310,6460.03%
2024/06/18579.001.279.3077.403.810,3340.04%
2024/06/17278.40177.7078.7019,9120.01%
2024/06/143179.652280.1079.7099,6470.09%
2024/06/13173.902373.5975.90-228,601-0.26%
2024/06/12168.1000.0069.0018,2540.01%
2024/06/0700.00170.1070.50-18,047-0.01%
2024/06/06166.6000.0066.6018,0850.01%
2024/06/05670.8000.0069.6067,9910.08%
2024/06/0300.00473.7572.40-47,971-0.05%
2024/05/31474.75274.1072.0027,9490.03%
2024/05/30273.60473.6872.50-27,882-0.03%
2024/05/29175.10175.7075.0007,8690.00%
2024/05/284274.92373.9775.80397,8030.50%
2024/05/271575.601575.7873.9007,6320.00%
2024/05/242073.282572.9372.20-57,015-0.07%
2024/05/23970.20771.7773.3026,1160.03%
2024/05/22166.402966.3766.70-285,175-0.54%
2024/05/213458.371458.9360.70204,8350.41%
2024/05/201158.902158.5258.50-104,496-0.22%
2024/05/1700.00153.4053.70-13,911-0.03%
2024/05/1500.00152.3051.60-13,721-0.03%
2024/05/14051.2000.0051.5003,6100.00%
2024/05/1300.00251.6551.60-23,527-0.06%
2024/05/1000.00248.3548.75-23,315-0.06%
2024/05/0800.00748.8449.35-73,201-0.22%
2024/05/07250.5000.0049.4523,1300.06%
2024/05/06249.40449.4349.50-22,921-0.07%
2024/05/03248.08448.6448.75-22,761-0.07%
2024/05/02146.4000.0046.7012,4660.04%
2024/04/3000.00246.7046.60-22,460-0.08%
2024/04/2500.00245.9045.40-22,422-0.08%
2024/04/18245.9000.0046.2522,3880.08%
2024/04/1100.00146.3045.85-12,300-0.04%
2024/04/1000.00046.5046.6502,3890.00%
2024/04/09146.2500.0046.2512,3950.04%
2024/04/02146.9000.0047.0012,3710.04%
2024/03/29147.2000.0046.4012,3130.04%
2024/03/28246.001046.2646.00-82,161-0.37%
2024/03/27247.30345.8047.10-12,122-0.05%
2024/03/26144.7500.0044.8512,0300.05%
2024/03/25045.4500.0045.1502,0770.00%
2024/03/21244.7500.0044.9022,2520.09%
2024/03/20145.10445.0044.40-32,327-0.13%
2024/03/1800.00144.0544.00-12,711-0.04%
2024/03/14144.3500.0044.4013,4480.03%
2024/03/13645.03945.4345.15-33,437-0.09%
2024/03/12543.8700.0045.2053,4020.15%
2024/03/1100.00143.9543.90-13,333-0.03%
2024/03/0800.00544.4043.95-53,332-0.15%
2024/03/0700.00245.6545.45-23,320-0.06%
2024/03/0600.00246.0546.05-23,334-0.06%
2024/02/27544.0900.0044.5053,4210.15%
2024/02/22444.1500.0043.9043,3320.12%
2024/02/1900.00143.6543.75-13,302-0.03%
2024/02/15142.5500.0042.8513,3170.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章