映泰 (2399)-統一-基隆券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.90
漲幅
-4.23%
成交量
1,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	23.25	1	23.65	23.25	0	3,782	0.00%
2024/03/22	0	0.00	2	23.13	23.10	-2	3,785	-0.05%
2024/03/21	2	22.90	0	0.00	22.90	2	3,797	0.05%
2024/03/19	5	23.20	0	0.00	23.15	5	3,828	0.13%
2024/03/14	2	23.60	0	0.00	23.75	2	4,124	0.05%
2024/03/13	6	24.21	0	0.00	23.80	6	4,252	0.14%
2024/03/12	5	24.50	6	24.82	24.80	-1	4,941	-0.02%
2024/03/11	0	0.00	5	24.10	24.10	-5	5,391	-0.09%
2024/03/08	5	23.50	0	0.00	23.90	5	5,484	0.09%
2024/03/07	6	24.90	0	0.00	24.15	6	5,448	0.11%
2024/03/06	12	24.68	0	0.00	24.65	12	5,366	0.22%
2024/03/01	11	26.37	6	26.33	25.95	5	5,079	0.10%
2024/02/29	0	0.00	20	25.95	26.65	-20	4,615	-0.43%
2024/02/27	0	0.00	14	24.91	24.25	-14	4,502	-0.31%
2024/02/22	10	24.60	0	0.00	24.55	10	4,511	0.22%
2024/02/21	0	0.00	5	24.95	24.75	-5	4,502	-0.11%
2024/02/20	10	25.10	1	25.15	24.90	9	4,483	0.20%
2024/02/16	5	25.18	56	25.42	25.80	-51	4,428	-1.15%
2024/02/15	30	25.20	4	24.19	24.40	26	4,183	0.62%
2024/02/05	2	23.68	1	23.55	23.10	1	4,046	0.02%
2024/01/30	10	23.15	0	0.00	23.15	10	4,267	0.23%
2024/01/29	5	23.29	0	0.00	23.15	5	4,291	0.12%
2024/01/26	6	23.16	0	0.00	23.15	6	4,346	0.14%
2024/01/25	0	0.00	10	23.70	23.75	-10	4,429	-0.23%
2024/01/22	0	0.00	1	23.45	23.55	-1	4,494	-0.02%
2024/01/19	0	0.00	2	23.25	23.05	-2	4,589	-0.04%
2024/01/18	4	22.96	0	0.00	22.85	4	4,682	0.09%
2024/01/12	10	23.55	0	0.00	23.60	10	5,190	0.19%
2024/01/11	3	23.75	3	24.00	24.35	0	5,159	0.00%
2024/01/08	0	0.00	2	23.80	23.70	-2	5,131	-0.04%
2024/01/04	10	24.05	0	0.00	23.95	10	5,273	0.19%
2023/12/28	5	24.75	15	25.25	24.70	-10	5,508	-0.18%
2023/12/25	0	24.05	0	0.00	24.20	0	5,306	0.00%
2023/12/19	2	23.45	20	23.40	23.45	-18	5,302	-0.34%
2023/12/15	3	24.35	0	0.00	24.10	3	5,403	0.06%
2023/12/13	1	25.10	10	25.00	24.50	-9	5,446	-0.17%
2023/12/12	10	24.25	2	24.10	24.05	8	5,464	0.15%
2023/12/11	1	24.65	5	25.00	24.65	-4	5,409	-0.07%
2023/12/08	2	25.45	3	25.43	25.20	-1	5,341	-0.02%
2023/12/07	40	26.70	39	26.25	25.15	1	5,206	0.02%
2023/12/06	5	26.40	25	26.39	26.40	-20	4,527	-0.44%
2023/12/05	32	24.14	30	24.37	24.00	2	3,970	0.05%
2023/12/04	20	24.05	0	0.00	23.75	20	3,887	0.51%
2023/11/30	10	23.85	0	0.00	23.80	10	3,881	0.26%
2023/11/28	5	23.80	0	0.00	23.90	5	3,976	0.13%
2023/11/24	2	23.35	0	0.00	23.30	2	3,977	0.05%
2023/11/20	0	0.00	1	24.10	24.20	-1	4,386	-0.02%
2023/11/17	10	23.90	0	0.00	23.90	10	4,391	0.23%
2023/11/15	1	24.60	1	24.55	24.30	0	4,398	0.00%
2023/11/13	0	0.00	2	24.40	24.40	-2	4,590	-0.04%
2023/11/09	13	24.58	13	24.97	24.10	0	4,518	0.00%
2023/11/08	0	0.00	1	24.60	24.15	-1	4,352	-0.02%
2023/11/07	3	24.52	7	24.50	24.35	-4	4,347	-0.09%
2023/11/03	0	0.00	10	24.55	24.45	-10	4,397	-0.23%
2023/11/02	3	24.30	12	24.32	24.25	-9	4,367	-0.21%
2023/11/01	1	23.50	1	23.40	23.25	0	4,306	0.00%
2023/10/30	10	23.70	0	0.00	23.55	10	4,296	0.23%
2023/10/26	0	0.00	1	24.35	23.90	-1	4,321	-0.02%
2023/10/25	4	24.63	18	24.77	24.30	-14	4,347	-0.32%
2023/10/24	10	24.95	20	24.55	24.45	-10	4,266	-0.23%
2023/10/23	0	0.00	16	24.58	24.05	-16	4,260	-0.38%
2023/10/20	5	22.20	0	0.00	22.50	5	4,310	0.12%
2023/10/17	5	23.68	0	0.00	23.35	5	4,516	0.11%
2023/10/16	0	0.00	5	23.50	23.60	-5	4,719	-0.11%
2023/10/13	10	24.15	0	0.00	24.15	10	5,274	0.19%
2023/10/12	2	24.95	17	24.97	24.85	-15	5,447	-0.28%
2023/10/11	2	24.88	1	25.20	24.10	1	5,510	0.02%
2023/10/06	0	0.00	4	24.65	24.55	-4	5,613	-0.07%
2023/09/28	3	23.30	0	0.00	23.30	3	6,202	0.05%
2023/09/27	2	23.40	0	0.00	23.30	2	6,381	0.03%
2023/09/25	10	24.20	0	0.00	24.00	10	7,057	0.14%
2023/09/21	1	24.40	0	0.00	24.35	1	7,137	0.01%
2023/09/20	0	0.00	5	24.25	24.25	-5	7,080	-0.07%
2023/09/18	0	0.00	2	24.15	24.20	-2	7,103	-0.03%
2023/09/15	0	0.00	10	24.65	24.40	-10	7,189	-0.14%
2023/09/14	12	23.38	2	23.30	23.30	10	7,051	0.14%
2023/09/13	0	0.00	5	22.85	22.85	-5	7,087	-0.07%
2023/09/11	10	22.75	0	0.00	22.40	10	7,443	0.13%
2023/09/07	10	23.65	10	24.00	24.00	0	7,727	0.00%
2023/09/06	4	23.95	0	0.00	23.80	4	7,906	0.05%
2023/09/05	12	23.81	2	24.10	24.10	10	8,309	0.12%
2023/09/04	0	0.00	2	23.85	23.90	-2	8,451	-0.02%
2023/09/01	6	24.18	14	24.31	24.20	-8	8,569	-0.09%
2023/08/31	1	23.25	0	0.00	23.50	1	9,008	0.01%
2023/08/28	16	23.16	0	0.00	23.10	16	9,472	0.17%
2023/08/25	16	24.28	0.1	24.30	24.05	15.9	9,515	0.17%
2023/08/24	102	25.08	102	24.84	25.40	0	9,764	0.00%	大買/大賣/
2023/08/23	0.1	23.25	3	23.00	23.25	-2.9	9,712	-0.03%
2023/08/21	10	23.20	0	0.00	23.20	10	10,300	0.10%
2023/08/18	2	24.10	10	24.20	23.60	-8	10,860	-0.07%
2023/08/17	22	23.08	10	24.20	24.20	12	11,068	0.11%
2023/08/15	10	22.60	0	0.00	22.55	10	11,188	0.09%
2023/08/14	10	22.15	10	21.95	21.95	0	11,162	0.00%
2023/08/11	0	0.00	10	22.45	22.45	-10	11,138	-0.09%
2023/08/10	20	22.70	1	22.40	22.50	19	11,115	0.17%
2023/08/09	1	23.40	0	0.00	23.45	1	11,060	0.01%
2023/08/08	12	23.47	2	23.40	23.40	10	11,011	0.09%
2023/08/07	0	24.15	0	0.00	23.90	0	10,990	0.00%
2023/08/02	1	23.75	0	0.00	23.75	1	10,926	0.01%
2023/08/01	6	24.57	0	0.00	24.75	6	10,867	0.06%
2023/07/31	5	25.15	0	0.00	25.15	5	10,775	0.05%
2023/07/28	5	26.12	0	0.00	25.40	5	10,689	0.05%
2023/07/27	6	26.40	1	26.75	26.45	5	10,564	0.05%
2023/07/26	1	26.45	0	0.00	26.40	1	10,494	0.01%
2023/07/25	0	0.00	8	27.86	27.85	-8	10,331	-0.08%
2023/07/24	6	26.80	0	0.00	27.00	6	10,090	0.06%
2023/07/21	0	0.00	16	27.09	27.10	-16	10,009	-0.16%
2023/07/20	3	26.70	5	26.93	26.55	-2	9,888	-0.02%
2023/07/19	6	27.29	17	26.90	26.85	-11	9,796	-0.11%
2023/07/18	4	28.03	4	27.84	27.75	0	9,579	0.00%
2023/07/14	0	0.00	1	26.20	26.70	-1	8,785	-0.01%
2023/07/13	13	26.43	6	26.32	26.50	7	8,625	0.08%
2023/07/12	9	26.40	3	26.60	26.75	6	8,359	0.07%
2023/07/11	1	24.95	1	25.20	25.20	0	7,902	0.00%
2023/07/10	0	0.00	3	24.77	25.00	-3	7,807	-0.04%
2023/07/07	0	0.00	1	24.80	24.90	-1	7,768	-0.01%
2023/07/05	0	0.00	1	25.55	25.35	-1	7,608	-0.01%
2023/07/04	16	27.27	0	0.00	26.55	16	7,426	0.22%
2023/06/29	0	0.00	3	22.83	22.95	-3	6,691	-0.04%
2023/06/28	0	0.00	2	22.30	22.30	-2	6,632	-0.03%
2023/06/27	0	0.00	5	22.15	21.85	-5	6,615	-0.08%
2023/06/26	0	0.00	2	22.40	22.30	-2	6,608	-0.03%
2023/06/15	3	23.45	0	0.00	23.10	3	6,531	0.05%
2023/06/14	11	23.13	2	23.05	23.20	9	6,413	0.14%
2023/06/12	0	0.00	11	23.13	22.40	-11	6,262	-0.18%
2023/06/09	5	23.20	2	22.80	22.70	3	6,134	0.05%
2023/06/08	7	21.42	5	21.40	21.35	2	5,747	0.03%
2023/06/07	14	21.48	0	0.00	21.15	14	5,610	0.25%
2023/06/06	21	23.00	30	21.65	21.60	-9	5,479	-0.16%
2023/06/05	11	22.04	12	22.03	22.65	-1	4,926	-0.02%
2023/05/30	22	20.69	15	20.33	20.00	7	4,328	0.16%
2023/05/29	7	20.57	7	20.91	20.80	0	3,989	0.00%
2023/05/26	10	20.55	17	20.93	20.65	-7	3,914	-0.18%
2023/05/25	5	20.70	7	20.86	20.65	-2	3,919	-0.05%
2023/05/24	22	19.92	0	0.00	19.90	22	3,547	0.62%
2023/05/23	2	19.05	18	19.35	19.50	-16	2,983	-0.54%
2023/05/22	3	17.60	10	17.05	17.75	-7	2,692	-0.26%
2023/05/19	5	16.62	0	0.00	16.15	5	2,522	0.20%
2023/05/17	1	15.50	1	15.55	15.55	0	2,498	0.00%
2023/05/12	0	0.00	5	14.90	15.05	-5	2,608	-0.19%
2023/05/11	10	15.15	10	14.85	14.85	0	2,619	0.00%
2023/05/08	0	0.00	3	15.37	15.30	-3	2,630	-0.11%
2023/04/18	5	15.85	0	0.00	15.80	5	2,878	0.17%
2023/04/11	0	0.00	10	16.05	16.05	-10	2,998	-0.33%
2023/03/31	10	15.90	0	0.00	15.95	10	2,977	0.34%
2023/03/30	20	16.33	10	16.25	16.25	10	2,959	0.34%
2023/03/21	0	0.00	2	17.25	17.20	-2	3,292	-0.06%
2023/03/20	0	0.00	3	16.50	16.40	-3	3,126	-0.10%
2023/03/17	1	16.65	24	16.49	16.55	-23	3,058	-0.75%
2023/03/16	1	15.95	1	15.75	16.00	0	2,901	0.00%
2023/03/15	2	16.30	0	0.00	16.20	2	2,869	0.07%
2023/03/14	20	15.98	0	0.00	15.65	20	2,731	0.73%
2023/03/13	10	15.50	10	15.80	15.80	0	2,683	0.00%
2023/03/06	0	0.00	20	15.70	15.70	-20	2,646	-0.76%
2023/03/01	10	15.40	0	0.00	15.35	10	2,678	0.37%
2023/02/24	10	15.95	17	15.84	15.75	-7	2,657	-0.26%
2023/02/23	8	16.00	1	15.40	16.25	7	2,458	0.28%
2023/02/22	10	14.75	0	0.00	14.80	10	2,233	0.45%
2023/02/20	0	0.00	1	15.00	15.05	-1	2,331	-0.04%
2023/02/13	1	14.55	0	0.00	14.40	1	2,917	0.03%
2023/02/10	0	0.00	40	14.10	14.10	-40	3,141	-1.27%
2023/02/02	0	0.00	2	14.60	14.55	-2	3,284	-0.06%
2023/01/17	0	0.00	20	13.80	13.80	-20	3,666	-0.55%
2023/01/13	10	13.65	10	14.20	13.55	0	3,651	0.00%
2023/01/03	0	0.00	1	13.80	13.70	-1	3,834	-0.03%
2022/12/28	1	13.10	5	13.25	13.10	-4	3,654	-0.11%
2022/12/22	10	13.55	0	0.00	13.55	10	3,664	0.27%
2022/12/19	1	13.70	0	0.00	13.70	1	3,771	0.03%
2022/12/16	10	14.05	0	0.00	14.00	10	3,761	0.27%
2022/12/15	10	14.95	4	14.59	14.60	6	3,704	0.16%
2022/12/14	2	14.23	2	14.60	14.45	0	3,438	0.00%
2022/12/08	1	13.50	0	0.00	13.70	1	3,256	0.03%
2022/12/07	1	13.60	0	0.00	13.55	1	3,253	0.03%
2022/12/06	11	14.18	0	0.00	13.90	11	3,256	0.34%
2022/12/05	10	14.40	2	14.45	14.25	8	3,255	0.25%
2022/12/01	0	0.00	1	14.25	14.30	-1	3,201	-0.03%
2022/11/28	0	0.00	10	13.85	13.85	-10	3,139	-0.32%
2022/11/25	0	0.00	1	14.00	13.90	-1	3,138	-0.03%
2022/11/24	0	0.00	2	13.85	14.00	-2	3,111	-0.06%
2022/11/23	0	0.00	10	13.90	13.90	-10	3,107	-0.32%
2022/11/18	0	0.00	5	14.10	14.05	-5	3,060	-0.16%
2022/11/17	10	14.05	0	0.00	14.20	10	3,022	0.33%
2022/11/15	10	13.65	0	0.00	13.80	10	2,910	0.34%
2022/11/14	0	0.00	3	13.67	13.70	-3	2,898	-0.10%
2022/11/11	2	14.20	0	0.00	13.60	2	2,887	0.07%
2022/11/10	11	13.94	10	14.00	14.00	1	2,881	0.03%
2022/11/09	5	14.85	6	14.58	14.45	-1	2,822	-0.04%
2022/11/08	12	14.38	10	14.70	14.10	2	2,298	0.09%
2022/11/07	1	13.50	1	14.40	14.40	0	1,999	0.00%
2022/11/02	10	12.85	0	0.00	12.95	10	1,909	0.52%
2022/10/27	5	13.25	1	13.40	13.30	4	1,853	0.22%
2022/10/26	1	12.50	11	13.04	12.90	-10	1,609	-0.62%
2022/10/25	1	12.10	20	12.05	12.05	-19	1,457	-1.30%
2022/10/21	10	12.20	20	11.85	11.85	-10	1,766	-0.57%
2022/10/20	0	0.00	1	12.35	12.25	-1	1,756	-0.06%
2022/10/19	2	12.95	0	0.00	13.00	2	1,650	0.12%
2022/10/18	10	11.90	0	0.00	11.85	10	1,518	0.66%
2022/10/14	0	12.20	0	0.00	11.80	0	1,538	0.00%
2022/10/05	0	0.00	10	12.35	12.35	-10	1,768	-0.57%
2022/09/28	10	11.75	0	0.00	11.60	10	1,749	0.57%
2022/09/26	0	0.00	55	12.35	12.10	-55	1,642	-3.35%
2022/09/23	0	0.00	10	13.30	13.30	-10	1,643	-0.61%
2022/09/19	10	14.20	0	0.00	14.05	10	1,653	0.60%
2022/09/08	10	13.95	10	14.05	14.05	0	1,678	0.00%
2022/09/05	10	14.55	10	14.45	14.45	0	1,683	0.00%
2022/08/29	1	14.60	0	0.00	14.60	1	1,651	0.06%
2022/08/26	0	0.00	6	15.15	15.10	-6	1,643	-0.37%
2022/08/25	1	15.00	3	15.05	15.05	-2	1,645	-0.12%
2022/08/16	0	0.00	10	16.10	15.80	-10	1,555	-0.64%
2022/08/15	0	0.00	1	16.00	16.00	-1	1,536	-0.07%
2022/08/12	1	15.55	0	0.00	15.60	1	1,500	0.07%
2022/08/10	0	0.00	4	15.30	15.30	-4	1,462	-0.27%
2022/08/09	0	0.00	2	15.25	15.10	-2	1,453	-0.14%
2022/08/08	3	14.85	5	15.02	15.15	-2	1,432	-0.14%
2022/08/05	1	14.75	0	0.00	14.75	1	1,425	0.07%
2022/08/04	4	14.51	2	14.55	14.45	2	1,424	0.14%
2022/08/03	1	14.90	1	14.80	14.65	0	1,419	0.00%
2022/08/02	3	14.92	0	0.00	14.80	3	1,416	0.21%
2022/08/01	10	14.85	10	15.20	15.20	0	1,411	0.00%
2022/07/29	2	15.43	10	15.65	14.90	-8	1,405	-0.57%
2022/07/28	10	14.75	0	0.00	14.80	10	1,123	0.89%
2022/07/27	10	15.05	10	15.50	15.55	0	1,045	0.00%
2022/07/26	19	15.68	1	16.20	15.40	18	1,021	1.76%
2022/07/25	6	16.20	5	16.45	16.45	1	1,001	0.10%
2022/07/22	10	16.40	0	0.00	16.50	10	997	1.00%
2022/07/21	5	16.40	0	0.00	16.45	5	1,002	0.50%
2022/07/20	16	16.93	1	17.15	16.70	15	989	1.52%
2022/07/19	1	16.40	2	16.60	16.60	-1	820	-0.12%
2022/07/18	0	0.00	1	15.15	15.10	-1	754	-0.13%
2022/07/01	0	0.00	3	14.23	13.50	-3	794	-0.38%
2022/06/27	0	0.00	10	15.95	15.95	-10	776	-1.29%
2022/06/23	10	15.15	0	0.00	15.10	10	830	1.20%
2022/06/20	3	15.35	1	15.10	14.95	2	869	0.23%
2022/06/16	0	0.00	1	17.20	16.50	-1	873	-0.11%
2022/06/14	1	16.65	0	0.00	16.80	1	889	0.11%
2022/06/01	1	18.35	0	0.00	18.25	1	1,055	0.09%
2022/05/17	0	0.00	10	17.85	17.85	-10	1,445	-0.69%
2022/05/12	10	16.95	0	0.00	16.70	10	1,559	0.64%
2022/05/09	10	17.90	0	0.00	17.35	10	1,746	0.57%
2022/05/05	10	19.15	0	0.00	19.25	10	1,837	0.54%
2022/04/29	0	0.00	10	18.90	18.90	-10	1,897	-0.53%
2022/04/28	10	18.35	0	0.00	18.45	10	1,905	0.52%
2022/04/27	10	18.10	0	0.00	18.35	10	1,913	0.52%
2022/04/22	2	20.40	0	0.00	20.35	2	1,907	0.10%
2022/04/20	0	20.95	0	0.00	20.85	0	1,956	0.00%
2022/04/19	10	20.90	0	0.00	20.80	10	1,978	0.51%
2022/04/18	0	0.00	13	20.80	20.75	-13	2,010	-0.65%
2022/04/14	0	0.00	10	20.90	20.90	-10	2,098	-0.48%
2022/04/12	10	19.80	10	20.65	20.65	0	2,269	0.00%
2022/04/07	0	0.00	10	21.00	21.00	-10	2,428	-0.41%
2022/03/31	0	0.00	2	21.83	21.70	-2	3,028	-0.07%
2022/03/30	1	22.15	10	22.15	21.90	-9	3,339	-0.27%
2022/03/29	11	22.10	0	0.00	22.10	11	4,740	0.23%
2022/03/28	0	0.00	1	22.40	22.40	-1	5,040	-0.02%
2022/03/23	10	21.95	10	21.90	21.90	0	5,058	0.00%
2022/03/22	1	21.45	1	21.80	22.00	0	5,079	0.00%
2022/03/15	0	0.00	2	21.25	21.10	-2	5,720	-0.03%
2022/03/14	2	21.60	0	0.00	21.70	2	5,767	0.03%
2022/03/10	1	22.15	1	22.50	22.10	0	5,834	0.00%
2022/03/09	0	0.00	10	21.25	21.45	-10	5,889	-0.17%
2022/03/04	10	22.50	0	0.00	22.55	10	6,033	0.17%
2022/03/02	0	0.00	10	23.27	23.25	-10	6,121	-0.16%
2022/03/01	10	23.00	10	22.95	22.95	0	6,171	0.00%
2022/02/25	0	0.00	10	21.80	21.80	-10	6,069	-0.16%
2022/02/24	10	21.45	10	21.50	21.50	0	6,106	0.00%
2022/02/21	0	0.00	10	22.55	22.55	-10	6,549	-0.15%
2022/02/17	2	23.35	2	23.53	23.10	0	6,791	0.00%
2022/02/15	0	0.00	1	21.80	21.80	-1	6,950	-0.01%
2022/02/14	11	21.30	10	21.30	21.30	1	7,139	0.01%
2022/02/10	10	22.05	0	0.00	22.30	10	8,106	0.12%
2022/02/09	12	22.14	10	22.45	22.45	2	8,506	0.02%
2022/02/07	0	0.00	2	21.33	19.80	-2	8,490	-0.02%
2022/01/26	0	0.00	10	20.55	20.55	-10	8,480	-0.12%
2022/01/24	0	0.00	4	20.75	21.15	-4	8,542	-0.05%
2022/01/21	0	0.00	1	21.50	21.45	-1	8,575	-0.01%
2022/01/20	15	21.87	5	21.90	22.00	10	8,595	0.12%
2022/01/14	12	21.85	10	21.75	21.75	2	8,757	0.02%
2022/01/11	11	22.90	25	22.57	22.60	-14	9,861	-0.14%
2022/01/07	10	23.75	5	23.21	22.95	5	10,206	0.05%
2022/01/06	1	24.00	0	0.00	23.90	1	10,198	0.01%
2022/01/05	0	0.00	4	24.91	24.85	-4	10,309	-0.04%
2022/01/04	20	24.45	2	24.28	24.50	18	10,302	0.17%
2022/01/03	3	24.88	3	24.80	24.55	0	10,328	0.00%
2021/12/30	31	24.91	30	24.60	24.60	1	10,504	0.01%
2021/12/29	36	25.34	30	25.35	25.35	6	10,455	0.06%
2021/12/28	51	26.59	37	27.54	26.00	14	10,366	0.14%
2021/12/27	18	25.99	18	26.72	27.00	0	10,120	0.00%
2021/12/24	78	26.31	50	26.70	26.55	28	9,973	0.28%
2021/12/23	137	26.26	129	26.77	27.00	8	9,701	0.08%	大買/大賣/
2021/12/22	2	24.50	7	25.34	25.35	-5	8,351	-0.06%
2021/12/17	22	22.62	0	0.00	22.60	22	8,023	0.27%
2021/12/16	2	22.90	0	0.00	22.90	2	8,001	0.02%
2021/12/15	10	22.70	11	22.74	22.75	-1	7,999	-0.01%
2021/12/14	1	23.70	1	22.50	22.40	0	7,994	0.00%
2021/12/13	0	0.00	1	24.10	23.95	-1	7,897	-0.01%
2021/12/10	1	23.75	1	23.25	23.30	0	7,561	0.00%
2021/12/09	10	23.35	0	0.00	23.35	10	7,664	0.13%
2021/12/06	0	0.00	3	22.95	23.15	-3	7,512	-0.04%
2021/11/26	2	23.10	0	0.00	22.60	2	7,489	0.03%
2021/11/25	3	23.53	3	23.55	23.45	0	7,436	0.00%
2021/11/22	1	23.35	0	0.00	23.55	1	7,505	0.01%
2021/11/19	0	0.00	1	23.60	24.00	-1	7,423	-0.01%
2021/11/18	0	0.00	2	22.43	22.20	-2	7,207	-0.03%
2021/11/17	1	22.15	0	0.00	22.35	1	7,177	0.01%
2021/11/16	1	23.45	8	23.30	23.05	-7	7,081	-0.10%
2021/11/15	2	23.58	0	0.00	23.50	2	6,940	0.03%
2021/11/12	11	24.50	0	0.00	23.85	11	6,852	0.16%
2021/11/10	29	24.89	12	24.90	24.60	17	6,471	0.26%
2021/11/09	1	24.90	13	24.59	24.60	-12	6,102	-0.20%
2021/11/08	5	22.79	18	23.07	23.00	-13	5,501	-0.24%
2021/11/05	1	21.05	1	20.90	21.30	0	5,133	0.00%
2021/11/04	10	20.75	0	0.00	20.60	10	5,002	0.20%
2021/11/03	0	0.00	1	21.20	20.85	-1	5,125	-0.02%
2021/10/29	1	20.25	0	0.00	20.25	1	5,226	0.02%
2021/10/28	2	20.80	0	0.00	21.00	2	5,205	0.04%
2021/10/25	0	0.00	1	20.65	20.70	-1	5,337	-0.02%
2021/10/20	1	21.65	0	0.00	21.20	1	6,362	0.02%
2021/10/19	4	21.59	1	21.35	21.60	3	6,079	0.05%
2021/10/18	1	20.55	1	21.00	21.00	0	5,617	0.00%
2021/10/15	10	18.50	10	19.10	19.10	0	5,286	0.00%
2021/10/13	1	18.75	1	18.30	18.30	0	5,322	0.00%
2021/10/12	2	18.60	2	18.95	18.60	0	5,170	0.00%
2021/10/08	0	0.00	10	19.25	18.90	-10	5,090	-0.20%
2021/10/07	10	19.45	0	0.00	19.35	10	5,182	0.19%
2021/10/01	10	18.55	0	0.00	18.55	10	5,049	0.20%
2021/09/30	0	0.00	1	18.80	19.55	-1	5,039	-0.02%
2021/09/29	0	0.00	40	18.65	18.65	-40	5,046	-0.79%
2021/09/24	0	0.00	10	20.50	20.50	-10	5,184	-0.19%
2021/09/22	1	20.10	1	20.25	20.00	0	5,324	0.00%
2021/09/14	10	20.95	1	21.60	21.60	9	5,639	0.16%
2021/09/13	1	21.30	6	21.07	21.00	-5	5,718	-0.09%
2021/09/09	1	20.95	0	0.00	20.90	1	5,966	0.02%
2021/09/08	1	20.80	1	20.75	20.90	0	6,028	0.00%
2021/09/07	2	21.83	1	21.70	21.65	1	6,138	0.02%
2021/09/06	2	22.58	2	23.45	21.90	0	6,299	0.00%
2021/09/02	0	0.00	2	21.88	21.75	-2	6,578	-0.03%
2021/09/01	2	22.63	0	0.00	22.60	2	6,793	0.03%
2021/08/31	1	22.15	0	0.00	22.15	1	6,930	0.01%
2021/08/30	1	23.00	1	22.80	22.65	0	7,043	0.00%
2021/08/26	3	23.07	3	23.55	23.10	0	7,420	0.00%
2021/08/24	0	0.00	1	22.75	22.85	-1	7,820	-0.01%
2021/08/23	1	21.70	4	22.10	22.30	-3	7,848	-0.04%
2021/08/20	0	0.00	1	21.25	21.05	-1	7,967	-0.01%
2021/08/19	1	21.05	0	0.00	20.90	1	8,027	0.01%
2021/08/18	0	0.00	1	21.55	22.00	-1	8,156	-0.01%
2021/08/17	3	21.53	2	22.13	21.00	1	8,366	0.01%
2021/08/16	13	22.17	11	22.45	22.25	2	8,497	0.02%
2021/08/12	1	23.75	0	0.00	23.85	1	8,963	0.01%
2021/08/11	10	24.30	5	23.60	23.60	5	9,109	0.05%
2021/08/10	0	0.00	3	26.00	25.20	-3	9,133	-0.03%
2021/08/06	1	26.40	1	26.20	25.60	0	9,267	0.00%
2021/08/05	1	25.60	2	25.73	25.30	-1	9,258	-0.01%
2021/08/04	3	25.40	8	25.60	25.40	-5	9,342	-0.05%
2021/08/03	5	25.96	0	0.00	25.85	5	9,614	0.05%
2021/08/02	10	26.55	2	26.68	26.55	8	9,883	0.08%
2021/07/30	0	0.00	1	25.30	25.75	-1	9,904	-0.01%
2021/07/28	6	25.88	3	25.67	25.20	3	10,144	0.03%
2021/07/27	4	26.86	2	27.75	26.30	2	9,734	0.02%
2021/07/26	0	0.00	3	25.85	25.90	-3	9,183	-0.03%
2021/07/23	0	0.00	1	23.65	23.55	-1	9,102	-0.01%
2021/07/22	1	23.35	1	23.40	23.25	0	9,337	0.00%
2021/07/21	1	22.70	1	23.90	23.05	0	9,634	0.00%
2021/07/20	0	0.00	0	24.00	23.75	0	10,097	0.00%
2021/07/19	1	24.25	0	0.00	24.25	1	10,065	0.01%
2021/07/15	0	0.00	7	24.07	24.65	-7	10,091	-0.07%
2021/07/14	0	0.00	0.1	24.00	23.85	-0.1	10,097	0.00%
2021/07/12	5	25.00	0	0.00	25.25	5	9,952	0.05%
2021/07/07	1	25.20	0	0.00	25.35	1	10,006	0.01%
2021/07/05	0	0.00	2	26.45	26.45	-2	10,210	-0.02%
2021/07/01	6	25.66	0.2	25.80	25.55	5.9	10,493	0.06%
2021/06/30	0	0.00	12	26.35	25.85	-12	10,595	-0.11%
2021/06/29	0	0.00	5	25.80	25.60	-5	10,873	-0.05%
2021/06/28	11	26.50	0	0.00	26.25	11	11,111	0.10%
2021/06/25	1	27.75	0	0.00	26.90	1	11,160	0.01%
2021/06/23	0	0.00	0.7	26.50	26.40	-0.7	11,158	-0.01%
2021/06/22	5	27.15	5	27.50	26.75	0	11,554	0.00%
2021/06/18	6	28.67	1	28.85	28.95	5	12,734	0.04%
2021/06/17	1	27.80	0	0.00	28.00	1	12,614	0.01%
2021/06/16	1	29.05	12	28.65	28.30	-11	12,653	-0.09%
2021/06/15	6	29.23	0	0.00	29.20	6	12,668	0.05%
2021/06/11	6	28.48	1	28.30	28.30	5	13,381	0.04%
2021/06/10	2	28.90	2	29.25	28.75	0	13,691	0.00%
2021/06/09	2	28.63	11	28.87	28.40	-9	13,488	-0.07%
2021/06/07	10	27.30	1	26.75	26.95	9	13,176	0.07%
2021/06/04	6	28.10	0	0.00	28.10	6	13,081	0.05%
2021/06/03	29	29.17	20	28.98	29.35	9	12,917	0.07%
2021/06/02	10	29.02	20	29.18	28.90	-10	12,728	-0.08%
2021/06/01	0	0.00	2	27.55	27.55	-2	12,238	-0.02%
2021/05/31	15	25.30	12	25.20	25.05	3	12,379	0.02%
2021/05/28	17	25.08	3	24.92	24.75	14	12,336	0.11%
2021/05/27	3	24.40	0	0.00	24.20	3	12,338	0.02%
2021/05/26	1	25.00	1	25.35	24.75	0	12,313	0.00%
2021/05/25	1	25.10	2	25.25	25.00	-1	12,225	-0.01%
2021/05/24	21	23.50	22	23.23	24.00	-1	12,164	-0.01%
2021/05/21	38	25.48	34	24.15	24.20	4	12,169	0.03%
2021/05/14	5	23.00	0	0.00	21.75	5	12,332	0.04%
2021/05/11	1	29.10	2	30.15	28.35	-1	12,068	-0.01%
2021/05/06	1	28.60	1	28.40	26.70	0	11,972	0.00%
2021/05/05	1	28.15	3	27.58	27.65	-2	11,813	-0.02%
2021/05/04	4	27.33	5	26.31	26.20	-1	11,670	-0.01%
2021/05/03	2	30.73	0	0.00	28.65	2	11,560	0.02%
2021/04/29	7	30.90	2	31.80	31.00	5	11,524	0.04%
2021/04/28	0	0.00	3	32.80	31.25	-3	11,436	-0.03%
2021/04/27	15	33.07	6	33.34	32.30	9	11,254	0.08%
2021/04/26	9	32.61	9	31.57	32.60	0	10,983	0.00%
2021/04/22	0	0.00	5	27.90	27.90	-5	10,540	-0.05%
2021/04/19	5	32.83	0	0.00	32.75	5	10,752	0.05%
2021/04/16	2	36.20	0	0.00	36.30	2	10,808	0.02%
2021/04/13	10	33.00	0	0.00	33.20	10	11,241	0.09%
2021/04/12	0	0.00	13	39.11	36.50	-13	11,296	-0.12%
2021/04/09	4	38.48	3	37.88	37.80	1	11,456	0.01%
2021/04/08	6	40.38	26	38.90	39.85	-20	11,332	-0.18%
2021/04/07	8	39.65	1	39.25	40.50	7	11,139	0.06%
2021/04/06	7	35.27	1	36.85	36.85	6	11,109	0.05%
2021/04/01	10	32.58	49	32.32	33.50	-39	11,321	-0.34%
2021/03/31	6	30.08	3	30.05	30.70	3	11,137	0.03%
2021/03/30	6	28.34	2	27.95	27.95	4	11,109	0.04%
2021/03/29	2	27.98	7	28.34	27.55	-5	11,221	-0.04%
2021/03/26	14	27.04	1	26.55	28.00	13	11,462	0.11%
2021/03/25	33	28.45	11	27.45	27.90	22	11,748	0.19%
2021/03/24	7	25.43	5	26.75	26.75	2	12,908	0.02%
2021/03/23	27	26.38	35	25.33	24.35	-8	13,165	-0.06%
2021/03/22	0	0.00	5	26.40	26.40	-5	12,040	-0.04%
2021/03/17	9	19.38	8	19.72	19.90	1	12,261	0.01%
2021/03/16	3	18.28	15	18.59	19.00	-12	11,553	-0.10%
2021/03/15	2	17.88	52	18.06	18.05	-50	11,407	-0.44%
2021/03/12	2	17.58	50	17.50	17.65	-48	11,400	-0.42%
2021/03/11	6	17.39	6	17.38	17.30	0	11,544	0.00%
2021/03/10	1	17.35	10	16.98	16.95	-9	12,278	-0.07%
2021/03/09	10	16.55	0	0.00	16.95	10	12,373	0.08%
2021/03/08	2	16.75	3	16.80	16.75	-1	12,498	-0.01%
2021/03/05	5	16.80	0	0.00	16.80	5	12,764	0.04%
2021/03/04	1	17.55	1	17.35	17.30	0	12,865	0.00%
2021/03/03	10	17.00	10	17.20	17.20	0	12,877	0.00%
2021/03/02	0	0.00	12	17.40	17.35	-12	13,058	-0.09%
2021/02/25	10	17.50	0	0.00	17.50	10	13,530	0.07%
2021/02/23	0	0.00	5	17.70	17.60	-5	14,549	-0.03%
2021/02/22	1	19.20	10	18.80	18.75	-9	16,106	-0.06%
2021/02/19	0	0.00	1	18.45	18.40	-1	16,893	-0.01%
2021/02/18	8	18.69	2	18.85	18.50	6	17,339	0.03%
2021/02/17	0	0.00	4	17.59	17.65	-4	17,392	-0.02%
2021/02/04	1	16.15	0	0.00	16.15	1	18,575	0.01%
2021/02/02	0	0.00	5	16.10	16.05	-5	19,260	-0.03%
2021/02/01	4	15.68	4	15.63	16.00	0	20,419	0.00%
2021/01/29	3	15.18	7	14.84	15.65	-4	21,208	-0.02%
2021/01/28	1	14.30	5	14.10	14.30	-4	21,057	-0.02%
2021/01/27	1	14.00	1	14.00	14.05	0	21,126	0.00%
2021/01/22	13	13.41	3	13.50	13.60	10	21,881	0.05%
2021/01/21	5	13.65	0	0.00	13.60	5	22,107	0.02%
2021/01/20	3	14.07	1	14.10	13.65	2	22,944	0.01%
2021/01/15	2	14.70	2	15.05	14.70	0	24,096	0.00%
2021/01/14	1	15.60	1	15.40	15.30	0	25,209	0.00%
2021/01/13	9	15.21	1	15.35	15.10	8	25,440	0.03%
2021/01/12	14	15.50	27	15.17	15.40	-13	25,401	-0.05%
2021/01/11	6	16.65	1	16.50	16.65	5	25,317	0.02%
2021/01/08	22	17.10	32	16.91	16.60	-10	25,313	-0.04%
2021/01/07	20	16.75	21	16.75	16.85	-1	25,274	0.00%
2021/01/06	2	16.25	2	16.30	16.50	0	25,542	0.00%
2021/01/05	1	17.35	2	17.20	17.00	-1	25,605	0.00%
2021/01/04	4	17.68	0	0.00	17.50	4	25,605	0.02%
2020/12/31	20	17.65	20	17.35	17.25	0	25,391	0.00%
2020/12/30	5	17.40	15	17.37	17.40	-10	25,329	-0.04%
2020/12/29	23	17.55	47	17.86	17.30	-24	25,250	-0.10%
2020/12/28	66	18.03	0	0.00	17.65	66	25,122	0.26%
2020/12/25	0	0.00	2	17.90	17.25	-2	24,821	-0.01%
2020/12/24	19	17.53	12	17.65	17.50	7	24,665	0.03%
2020/12/23	1	17.80	1	17.95	17.55	0	24,380	0.00%
2020/12/22	3	17.75	24	17.69	17.05	-21	24,245	-0.09%
2020/12/21	27	18.38	27	18.96	18.05	0	23,970	0.00%
2020/12/18	36	18.77	64	18.77	18.70	-28	23,684	-0.12%
2020/12/17	0	0.00	3	17.75	18.20	-3	22,522	-0.01%
2020/12/16	1	16.65	0	0.00	16.55	1	22,164	0.00%
2020/12/15	28	16.55	13	16.02	16.20	15	22,041	0.07%
2020/12/14	19	16.63	6	16.91	16.60	13	21,951	0.06%
2020/12/11	6	15.86	2	15.83	16.00	4	21,725	0.02%
2020/12/10	12	16.65	12	17.20	16.65	0	21,536	0.00%
2020/12/09	0	0.00	2	17.03	17.05	-2	21,348	-0.01%
2020/12/07	12	17.70	13	18.25	17.70	-1	20,932	0.00%
2020/12/04	7	18.26	13	18.47	17.95	-6	20,725	-0.03%
2020/12/03	0	0.00	32	17.75	17.45	-32	19,960	-0.16%
2020/12/02	3	17.82	7	17.98	17.70	-4	19,873	-0.02%
2020/12/01	29	18.45	22	18.81	18.30	7	19,753	0.04%
2020/11/30	30	18.13	6	18.16	18.10	24	19,546	0.12%
2020/11/27	6	17.91	11	17.76	17.85	-5	19,607	-0.03%
2020/11/26	9	18.73	88	18.98	18.75	-79	19,397	-0.41%
2020/11/25	103	19.34	20	19.59	18.95	83	19,171	0.43%	大買/
2020/11/24	20	18.73	17	19.01	18.65	3	18,775	0.02%
2020/11/23	4	19.70	2	19.25	19.00	2	18,562	0.01%
2020/11/20	27	18.94	8	18.84	19.20	19	18,218	0.10%
2020/11/19	20	19.34	106	19.08	19.10	-86	17,425	-0.49%	大賣/
2020/11/18	55	18.25	43	17.86	18.55	12	15,774	0.08%
2020/11/17	23	17.89	8	18.24	17.25	15	14,842	0.10%
2020/11/16	33	17.33	39	17.05	17.30	-6	14,314	-0.04%
2020/11/13	73	17.24	11	17.50	17.30	62	14,107	0.44%
2020/11/12	15	16.24	3	16.28	16.20	12	13,180	0.09%
2020/11/11	3	16.58	20	16.50	16.15	-17	13,049	-0.13%
2020/11/10	34	16.58	11	16.53	16.55	23	12,829	0.18%
2020/11/09	161	17.10	112	16.95	17.05	49	12,241	0.40%	大買/大賣/
2020/11/06	45	16.55	4	16.45	16.60	41	10,997	0.37%
2020/11/05	2	15.20	2	15.13	15.10	0	9,976	0.00%
2020/11/04	13	14.88	8	14.88	15.25	5	9,771	0.05%
2020/11/03	8	14.95	3	14.75	14.70	5	9,658	0.05%
2020/11/02	34	14.96	5	15.11	14.70	29	9,540	0.30%
2020/10/30	36	15.36	97	15.42	15.00	-61	9,403	-0.65%
2020/10/29	12	15.07	1	15.10	15.10	11	8,786	0.13%
2020/10/28	30	15.27	0	0.00	15.50	30	8,453	0.35%
2020/10/27	10	14.80	0	0.00	14.45	10	7,583	0.13%
2020/10/26	0	0.00	5	14.65	14.70	-5	7,463	-0.07%
2020/10/23	28	15.03	20	14.97	15.05	8	7,132	0.11%
2020/10/22	20	14.80	133	14.50	14.95	-113	6,473	-1.75%	大賣/鉅額交易
2020/10/21	40	12.78	0	0.00	13.60	40	5,302	0.75%
2020/10/20	20	12.33	0	0.00	12.40	20	4,980	0.40%
2020/10/19	62	12.55	2	12.45	12.60	60	4,951	1.21%
2020/10/16	3	12.48	3	12.53	12.30	0	4,874	0.00%
2020/10/15	2	13.00	3	12.62	12.55	-1	4,772	-0.02%
2020/10/14	41	12.93	47	12.56	13.00	-6	4,618	-0.13%
2020/10/13	1	12.40	5	12.39	12.40	-4	4,163	-0.10%
2020/10/12	9	11.48	4	11.25	11.30	5	3,893	0.13%
2020/10/05	0	0.00	2	10.80	11.00	-2	3,877	-0.05%
2020/09/25	3	10.77	1	11.10	10.70	2	3,799	0.05%
2020/09/22	8	12.29	2	12.75	11.75	6	3,599	0.17%
2020/09/21	0	0.00	13	12.35	12.35	-13	3,146	-0.41%
2020/09/11	0	0.00	2	10.80	10.75	-2	2,872	-0.07%
2020/09/09	2	11.10	0	0.00	11.00	2	2,828	0.07%
2020/09/07	1	11.60	2	11.45	11.20	-1	2,771	-0.04%
2020/09/03	2	11.45	2	11.80	11.40	0	2,712	0.00%
2020/09/02	2	11.90	2	11.65	11.90	0	2,642	0.00%
2020/08/25	4	11.45	0	0.00	11.45	4	2,334	0.17%
2020/08/20	1	10.60	30	10.80	10.75	-29	2,208	-1.31%
2020/08/19	45	11.80	16	11.70	11.75	29	2,095	1.38%
2020/08/18	1	10.75	9	10.67	11.10	-8	1,767	-0.45%
2020/08/05	0	0.00	3	9.96	9.84	-3	1,453	-0.21%
2020/08/04	14	9.80	11	9.79	9.90	3	1,465	0.20%
2020/08/03	10	9.85	10	9.79	9.71	0	1,500	0.00%
2020/07/30	5	9.91	5	9.80	9.78	0	1,519	0.00%
2020/07/29	12	10.04	12	10.17	9.80	0	1,516	0.00%
2020/07/28	7	10.17	5	10.10	10.05	2	1,425	0.14%
2020/07/10	5	9.90	0	0.00	9.87	5	1,223	0.41%
2020/07/07	0	0.00	5	10.00	10.20	-5	1,194	-0.42%
2020/06/02	5	10.50	0	0.00	10.10	5	1,269	0.39%
2020/05/29	2	10.05	2	10.45	9.94	0	1,190	0.00%
2020/05/11	0	0.00	1	10.20	10.20	-1	1,159	-0.09%
2020/05/08	0	0.00	1	10.65	10.40	-1	1,174	-0.09%
2020/05/07	1	10.25	0	0.00	10.15	1	1,178	0.08%
2020/05/04	3	10.45	2	10.60	10.10	1	1,141	0.09%
2020/04/30	12	10.26	0	0.00	10.00	12	1,085	1.11%
2020/02/17	0	0.00	1	10.95	10.80	-1	1,552	-0.06%
2020/02/11	1	10.80	5	11.15	10.75	-4	1,519	-0.26%
2020/01/30	0	0.00	1	11.10	10.80	-1	1,658	-0.06%
2020/01/20	0	0.00	2	11.80	12.00	-2	1,710	-0.12%
2020/01/15	3	12.05	0	0.00	11.90	3	1,680	0.18%
2020/01/03	2	12.25	2	12.65	12.20	0	1,645	0.00%
2020/01/02	0	0.00	20	12.61	12.50	-20	1,611	-1.24%
2019/12/31	0	0.00	1	12.15	12.10	-1	1,544	-0.06%
2019/12/03	0	0.00	2	11.60	11.60	-2	1,493	-0.13%
2019/11/22	0	0.00	5	11.10	11.15	-5	1,469	-0.34%
2019/11/21	5	11.15	0	0.00	11.15	5	1,512	0.33%
2019/11/19	0	0.00	5	11.00	11.05	-5	1,491	-0.34%
2019/11/18	10	11.10	11	11.40	11.15	-1	1,473	-0.07%
2019/11/15	0	0.00	2	10.35	10.40	-2	1,355	-0.15%
2019/11/12	3	10.65	0	0.00	10.70	3	1,392	0.22%
2019/11/11	3	10.95	0	0.00	10.65	3	1,417	0.21%
2019/11/06	0	0.00	3	10.92	10.85	-3	1,531	-0.20%
2019/11/05	3	11.00	0	0.00	11.00	3	1,643	0.18%
2019/10/29	17	11.74	20	11.94	11.55	-3	2,050	-0.15%
2019/10/28	0	0.00	8	11.90	11.90	-8	1,876	-0.43%
2019/10/18	3	11.00	0	0.00	10.90	3	2,002	0.15%
2019/09/19	5	11.30	5	11.45	11.45	0	4,592	0.00%
2019/09/12	8	11.29	8	11.35	11.35	0	5,199	0.00%
2019/09/05	0	0.00	3	11.20	11.20	-3	5,298	-0.06%
2019/09/03	3	11.35	0	0.00	11.25	3	5,253	0.06%
2019/08/27	0	0.00	1	11.55	11.35	-1	5,327	-0.02%
2019/08/26	0	0.00	2	11.55	11.65	-2	5,330	-0.04%
2019/08/21	2	11.60	4	11.53	11.55	-2	5,884	-0.03%
2019/08/20	3	11.65	0	0.00	11.50	3	5,944	0.05%
2019/08/19	0	0.00	8	11.53	11.65	-8	5,919	-0.14%
2019/08/16	5	11.35	0	0.00	11.40	5	5,906	0.08%
2019/08/13	0	0.00	3	12.20	12.00	-3	5,841	-0.05%
2019/08/12	2	12.10	1	12.15	12.10	1	5,832	0.02%
2019/08/08	0	0.00	2	12.55	12.40	-2	5,792	-0.03%
2019/08/07	1	12.35	3	12.12	12.30	-2	5,742	-0.03%
2019/08/06	7	12.74	3	12.35	12.25	4	5,674	0.07%
2019/08/05	9	12.03	0	0.00	12.15	9	5,412	0.17%
2019/08/02	5	12.15	0	0.00	11.70	5	5,353	0.09%
2019/08/01	3	11.85	0	0.00	11.75	3	5,270	0.06%
2019/07/30	0	0.00	2	11.85	11.50	-2	5,202	-0.04%
2019/07/25	4	12.28	10	12.34	12.20	-6	5,143	-0.12%
2019/07/23	3	12.15	0	0.00	12.00	3	5,015	0.06%
2019/07/22	5	12.10	0	0.00	12.05	5	4,982	0.10%
2019/07/19	20	12.33	0	0.00	12.05	20	4,969	0.40%
2019/07/17	2	11.90	0	0.00	12.05	2	4,864	0.04%
2019/07/16	17	12.20	17	12.20	12.20	0	4,855	0.00%
2019/07/12	10	12.65	10	12.55	12.40	0	4,734	0.00%
2019/07/11	27	13.10	27	13.59	13.10	0	4,624	0.00%
2019/07/10	0	0.00	7	13.35	13.75	-7	4,472	-0.16%
2019/07/09	0	0.00	5	12.55	12.50	-5	4,137	-0.12%
2019/07/08	10	12.83	3	12.70	12.45	7	4,097	0.17%
2019/07/05	2	12.75	1	12.40	12.45	1	4,038	0.02%
2019/07/04	3	12.90	3	12.85	12.90	0	4,030	0.00%
2019/07/03	5	12.80	5	13.05	12.80	0	3,992	0.00%
2019/07/02	4	13.15	0	0.00	12.80	4	4,026	0.10%
2019/07/01	0	0.00	6	12.93	13.05	-6	4,113	-0.15%
2019/06/28	5	13.00	5	12.70	13.00	0	4,020	0.00%
2019/06/27	38	12.96	25	12.84	13.00	13	3,877	0.34%
2019/06/26	13	12.33	34	12.11	12.65	-21	3,282	-0.64%
2019/06/25	27	11.56	51	11.81	11.50	-24	2,854	-0.84%
2019/06/24	15	11.58	7	11.47	11.75	8	2,509	0.32%
2019/06/21	3	11.15	0	0.00	10.70	3	2,293	0.13%
2019/06/20	9	10.89	10	10.86	10.90	-1	2,237	-0.04%
2019/06/19	20	10.70	27	10.71	10.70	-7	2,220	-0.32%
2019/06/18	14	10.80	0	0.00	10.70	14	2,213	0.63%
2019/06/05	50	10.45	0	0.00	10.45	50	2,225	2.25%
2019/06/03	3	11.25	50	11.05	10.95	-47	2,179	-2.16%
2019/05/30	14	10.97	15	11.09	10.95	-1	2,092	-0.05%
2019/05/29	45	11.20	39	11.34	11.15	6	2,020	0.30%
2019/05/28	5	10.60	5	11.11	11.40	0	1,689	0.00%
2019/05/27	4	10.40	4	10.40	10.40	0	1,478	0.00%
2019/05/24	2	10.05	2	10.00	10.10	0	1,461	0.00%
2019/05/22	0	0.00	5	10.05	9.92	-5	1,450	-0.34%
2019/05/13	3	9.96	8	9.88	9.70	-5	1,510	-0.33%
2019/05/08	0	0.00	1	9.83	9.83	-1	1,484	-0.07%
2019/04/25	3	10.10	3	10.00	9.98	0	1,493	0.00%
2019/04/23	33	10.26	23	10.25	10.10	10	1,491	0.67%
2019/04/22	3	10.25	3	10.25	10.15	0	1,480	0.00%
2019/04/19	0	0.00	5	10.15	10.15	-5	1,460	-0.34%
2019/04/15	7	10.54	2	10.50	10.55	5	1,439	0.35%
2019/04/10	2	10.80	2	10.70	10.55	0	1,397	0.00%
2019/04/08	13	11.72	3	11.85	11.50	10	1,295	0.77%
2019/04/03	20	11.48	26	11.47	11.40	-6	1,213	-0.49%
2019/04/01	0	0.00	4	10.90	10.90	-4	1,140	-0.35%
2019/03/29	2	10.85	0	0.00	10.90	2	1,213	0.16%
2019/03/27	2	10.50	0	0.00	10.55	2	1,283	0.16%
2019/03/26	6	10.43	0	0.00	10.50	6	1,285	0.47%
2019/03/21	0	0.00	8	10.55	10.40	-8	1,275	-0.63%
2019/03/19	2	10.65	0	0.00	10.60	2	1,246	0.16%
2019/03/14	2	10.45	0	0.00	10.45	2	1,093	0.18%
2019/03/13	4	10.35	0	0.00	10.30	4	1,083	0.37%
2019/03/08	0	0.00	2	9.94	10.00	-2	1,083	-0.18%
2019/03/07	0	0.00	2	10.10	10.05	-2	1,087	-0.18%
2019/03/04	4	10.38	0	0.00	10.35	4	1,097	0.36%
2019/02/19	0	0.00	3	10.40	10.20	-3	1,086	-0.28%
2019/02/18	3	10.20	0	0.00	10.35	3	1,064	0.28%
2018/12/26	10	10.25	0	0.00	9.75	10	1,241	0.81%
2018/12/22	18	10.35	18	10.30	10.35	0	1,047	0.00%
2018/12/21	0	0.00	3	10.00	10.45	-3	1,001	-0.30%
2018/12/17	0	0.00	13	9.63	9.65	-13	898	-1.45%
2018/12/07	0	0.00	2	9.63	9.62	-2	946	-0.21%
2018/12/03	15	10.10	3	10.15	10.10	12	1,023	1.17%
2018/11/29	0	0.00	3	9.78	9.71	-3	1,128	-0.27%
2018/11/28	6	9.61	3	9.67	9.70	3	1,137	0.26%
2018/11/22	5	9.70	5	9.79	9.60	0	1,577	0.00%
2018/11/21	3	9.48	3	9.50	9.53	0	1,572	0.00%
2018/11/20	0	0.00	5	9.35	9.37	-5	1,580	-0.32%
2018/11/19	10	9.35	5	9.37	9.38	5	1,589	0.31%
2018/11/16	4	9.43	4	9.37	9.30	0	1,590	0.00%
2018/11/15	0	0.00	3	9.89	9.83	-3	1,570	-0.19%
2018/11/14	3	9.97	0	0.00	9.94	3	1,582	0.19%
2018/11/09	5	10.25	5	10.05	10.05	0	1,646	0.00%
2018/11/08	3	10.40	3	10.35	10.15	0	1,677	0.00%
2018/11/07	2	10.05	2	10.20	10.20	0	1,696	0.00%
2018/11/01	1	10.30	0	0.00	10.35	1	1,749	0.06%
2018/10/29	0	0.00	1	9.28	9.25	-1	1,763	-0.06%
2018/10/26	3	9.41	2	9.48	9.20	1	1,802	0.06%
2018/10/22	5	10.15	5	10.20	10.20	0	2,011	0.00%
2018/10/11	0	0.00	1	9.99	9.99	-1	2,776	-0.04%
2018/10/05	0	0.00	1	11.70	11.40	-1	2,890	-0.03%
2018/09/21	0	0.00	10	12.50	12.50	-10	3,509	-0.28%
2018/09/17	0	0.00	8	12.75	12.70	-8	3,637	-0.22%
2018/09/14	6	12.73	3	12.88	12.80	3	3,671	0.08%
2018/09/12	2	12.55	2	12.50	12.35	0	3,709	0.00%
2018/09/07	0	0.00	10	13.15	13.15	-10	3,808	-0.26%
2018/09/06	0	0.00	20	13.68	13.95	-20	3,792	-0.53%
2018/09/05	3	14.50	2	14.80	14.20	1	3,800	0.03%
2018/09/03	27	14.25	17	14.09	14.30	10	3,806	0.26%
2018/08/31	1	14.40	0	0.00	14.00	1	3,770	0.03%
2018/08/30	23	13.86	24	14.14	13.85	-1	3,686	-0.03%
2018/08/29	0	0.00	10	14.32	14.40	-10	3,660	-0.27%
2018/08/28	3	13.20	0	0.00	13.10	3	3,568	0.08%
2018/08/27	2	12.75	2	12.80	13.10	0	3,589	0.00%
2018/08/24	3	12.90	1	12.90	12.90	2	3,630	0.06%
2018/08/23	2	13.50	0	0.00	13.20	2	3,698	0.05%
2018/08/22	14	13.33	4	13.48	13.35	10	3,818	0.26%
2018/08/21	0	0.00	2	13.30	13.30	-2	3,860	-0.05%
2018/08/20	2	14.00	1	13.90	14.10	1	3,895	0.03%
2018/08/14	0	0.00	1	14.30	14.10	-1	4,041	-0.02%
2018/08/13	1	14.20	10	14.15	14.35	-9	4,102	-0.22%
2018/08/08	0	0.00	4	15.85	15.85	-4	4,171	-0.10%
2018/08/07	3	15.45	0	0.00	15.45	3	4,245	0.07%
2018/08/01	3	16.20	10	16.20	16.20	-7	4,757	-0.15%
2018/07/31	2	16.75	2	16.65	16.50	0	4,782	0.00%
2018/07/27	8	16.97	10	16.86	17.10	-2	4,977	-0.04%
2018/07/26	20	16.70	39	16.74	16.65	-19	4,929	-0.39%
2018/07/25	32	17.20	12	16.97	17.05	20	4,817	0.42%
2018/07/23	7	15.16	7	15.00	15.00	0	4,811	0.00%
2018/07/19	14	15.63	11	16.05	15.60	3	5,042	0.06%
2018/07/17	9	15.55	3	15.65	15.60	6	5,226	0.11%
2018/07/16	0	0.00	4	14.75	14.75	-4	5,204	-0.08%
2018/07/12	0	0.00	1	14.55	14.55	-1	5,536	-0.02%
2018/07/09	6	15.09	0	0.00	14.80	6	6,051	0.10%
2018/07/05	19	15.65	10	15.91	15.75	9	6,463	0.14%
2018/07/04	1	14.50	5	15.20	15.20	-4	6,224	-0.06%
2018/07/02	1	14.45	0	0.00	14.45	1	6,876	0.01%
2018/06/29	1	14.65	0	0.00	14.65	1	7,726	0.01%
2018/06/27	2	15.25	2	15.18	15.15	0	8,423	0.00%
2018/06/26	1	14.95	3	15.50	15.50	-2	8,627	-0.02%
2018/06/25	1	14.40	1	14.45	14.40	0	8,774	0.00%
2018/06/22	1	14.85	6	15.65	14.85	-5	9,006	-0.06%
2018/06/21	1	15.80	0	0.00	15.80	1	9,407	0.01%
2018/06/14	1	17.05	1	17.00	16.80	0	12,274	0.00%
2018/06/13	2	17.15	0	0.00	16.95	2	12,508	0.02%
2018/06/12	10	16.85	17	17.29	16.85	-7	12,583	-0.06%
2018/06/11	1	17.40	0	0.00	17.35	1	12,666	0.01%
2018/06/08	2	18.35	5	18.08	18.00	-3	12,745	-0.02%
2018/06/07	1	18.15	1	18.05	18.05	0	13,005	0.00%
2018/06/05	0	0.00	1	18.30	18.20	-1	13,595	-0.01%
2018/06/04	0	0.00	5	17.75	17.75	-5	14,064	-0.04%
2018/05/31	0	0.00	5	17.75	17.70	-5	15,099	-0.03%
2018/05/30	8	18.24	1	18.25	18.00	7	15,866	0.04%
2018/05/29	3	17.23	9	17.70	17.20	-6	16,729	-0.04%
2018/05/28	1	17.70	9	17.65	17.70	-8	17,252	-0.05%
2018/05/25	1	18.40	6	18.39	18.05	-5	18,008	-0.03%
2018/05/24	5	18.30	0	0.00	18.20	5	18,899	0.03%
2018/05/23	3	18.30	0	0.00	18.25	3	19,473	0.02%
2018/05/22	0	0.00	10	19.43	19.05	-10	19,658	-0.05%
2018/05/21	15	19.17	0	0.00	19.00	15	19,665	0.08%
2018/05/16	0	0.00	5	19.00	18.90	-5	19,711	-0.03%
2018/05/14	11	18.62	11	18.30	18.30	0	19,746	0.00%
2018/05/11	14	19.44	0	0.00	19.00	14	19,723	0.07%
2018/05/10	10	20.00	5	20.65	20.10	5	19,658	0.03%
2018/05/09	14	20.66	14	20.75	20.20	0	19,617	0.00%
2018/05/08	7	20.04	1	20.00	19.70	6	19,609	0.03%
2018/05/07	0	0.00	1	19.75	19.70	-1	19,730	-0.01%
2018/05/04	0	0.00	10	20.55	20.20	-10	20,048	-0.05%
2018/05/02	6	20.04	6	20.19	19.50	0	20,180	0.00%
2018/04/30	0	0.00	1	20.50	20.25	-1	20,813	0.00%
2018/04/26	5	19.80	10	19.35	18.65	-5	21,311	-0.02%
2018/04/25	2	19.45	2	19.10	20.20	0	21,444	0.00%
2018/04/23	10	22.00	0	0.00	21.75	10	21,234	0.05%
2018/04/20	5	21.90	5	22.10	21.90	0	21,144	0.00%
2018/04/19	5	22.91	0	0.00	22.80	5	21,078	0.02%
2018/04/13	20	23.85	0	0.00	23.15	20	21,163	0.09%
2018/04/12	0	0.00	5	23.60	23.10	-5	20,778	-0.02%
2018/04/11	11	22.78	5	23.10	22.95	6	20,546	0.03%
2018/04/10	3	23.43	2	23.80	23.00	1	20,305	0.00%
2018/04/09	2	24.88	11	24.79	24.20	-9	20,075	-0.04%
2018/04/03	1	24.00	6	23.89	24.80	-5	19,766	-0.03%
2018/04/02	28	24.76	10	25.16	24.20	18	19,384	0.09%
2018/03/31	3	23.12	8	23.26	23.90	-5	18,544	-0.03%
2018/03/30	65	22.30	70	22.57	22.20	-5	18,169	-0.03%
2018/03/29	8	24.06	1	23.65	23.45	7	17,840	0.04%
2018/03/28	2	23.50	3	23.47	23.60	-1	17,599	-0.01%
2018/03/27	10	22.95	20	23.10	23.30	-10	17,423	-0.06%
2018/03/26	33	23.19	26	23.27	23.20	7	17,178	0.04%
2018/03/23	24	23.64	25	23.69	24.30	-1	16,765	-0.01%
2018/03/22	33	23.64	24	24.46	23.20	9	16,108	0.06%
2018/03/21	168	26.42	165	26.43	25.45	3	15,576	0.02%	大買/大賣/
2018/03/20	5	24.80	38	24.35	25.75	-33	14,514	-0.23%
2018/03/19	29	22.80	7	23.21	23.45	22	13,762	0.16%
2018/03/16	29	21.55	30	21.59	21.35	-1	13,532	-0.01%
2018/03/15	4	22.80	6	21.63	21.60	-2	13,522	-0.01%
2018/03/14	0	0.00	11	22.98	22.50	-11	13,429	-0.08%
2018/03/13	13	22.98	11	23.02	23.10	2	13,352	0.01%
2018/03/12	14	21.03	52	21.90	22.05	-38	13,259	-0.29%
2018/03/09	33	23.54	18	23.64	22.95	15	13,083	0.11%
2018/03/08	58	27.98	24	25.84	25.45	34	12,833	0.26%
2018/03/07	32	27.08	68	27.11	28.25	-36	12,386	-0.29%
2018/03/06	33	24.61	6	24.83	25.70	27	12,016	0.22%
2018/03/05	54	23.25	118	22.78	23.40	-64	11,526	-0.56%	大賣/
2018/03/02	109	20.20	39	20.17	21.30	70	10,741	0.65%	大買/
2018/03/01	175	19.19	180	19.48	19.40	-5	9,776	-0.05%	大買/大賣/
2018/02/27	145	19.32	144	20.01	19.85	1	9,232	0.01%	大買/大賣/
2018/02/26	102	20.39	138	20.09	20.40	-36	8,440	-0.43%	大買/大賣/
2018/02/23	6	18.46	2	17.90	18.55	4	7,520	0.05%
2018/02/22	6	16.98	7	16.76	16.90	-1	6,916	-0.01%
2018/02/21	9	15.97	0	0.00	16.10	9	6,658	0.14%
2018/02/12	1	15.05	0	0.00	14.65	1	6,559	0.02%
2018/02/07	0	0.00	2	15.55	15.30	-2	6,356	-0.03%
2018/02/06	1	15.40	2	16.45	15.35	-1	6,289	-0.02%
2018/02/05	0	0.00	3	16.70	17.05	-3	6,203	-0.05%
2018/02/02	0	0.00	20	17.58	17.30	-20	6,130	-0.33%
2018/02/01	18	17.79	45	17.86	17.75	-27	6,086	-0.44%
2018/01/31	27	17.66	42	17.41	18.00	-15	5,977	-0.25%
2018/01/30	33	17.72	19	17.27	17.40	14	5,781	0.24%
2018/01/29	49	18.32	10	18.75	18.50	39	5,603	0.70%
2018/01/26	29	17.60	5	17.55	17.60	24	5,201	0.46%
2018/01/25	12	17.15	6	17.40	17.65	6	5,043	0.12%
2018/01/24	9	17.89	8	18.00	17.65	1	4,932	0.02%
2018/01/23	13	17.37	11	17.64	17.20	2	4,276	0.05%
2018/01/22	44	16.48	16	16.51	17.35	28	3,898	0.72%
2018/01/19	14	15.71	2	15.55	15.80	12	3,421	0.35%
2018/01/18	28	15.06	50	14.98	14.90	-22	3,179	-0.69%
2018/01/17	12	14.66	1	14.80	14.55	11	3,059	0.36%
2018/01/16	13	14.60	3	14.93	14.40	10	3,069	0.33%
2018/01/15	0	0.00	1	14.50	14.45	-1	3,015	-0.03%
2018/01/11	6	14.95	7	15.34	15.45	-1	2,714	-0.04%