南亞科 (2408)-統一-基隆券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.20	0	0.00	30.10	3	16,546	0.02%
2025/01/21	5	30.27	0	0.00	30.00	5	16,418	0.03%
2025/01/20	2	29.85	21	30.25	30.80	-19	16,227	-0.12%
2025/01/17	4	29.23	12	29.45	29.55	-8	15,936	-0.05%
2025/01/16	9	29.33	14	29.29	28.85	-5	15,704	-0.03%
2025/01/15	4	27.86	7	27.94	28.00	-3	14,985	-0.02%
2025/01/14	0	0.00	7.1	26.03	26.65	-7.1	14,638	-0.05%
2025/01/13	4	25.26	11	25.10	25.40	-7	14,418	-0.05%
2025/01/10	3	26.15	3	26.42	25.95	0	14,204	0.00%
2025/01/09	10	26.26	10	26.13	25.75	0	14,043	0.00%
2025/01/08	9	27.52	2	27.65	27.45	7	13,662	0.05%
2025/01/07	14	28.15	4	29.00	28.40	10	13,434	0.07%
2025/01/06	3	27.72	4	27.91	27.60	-1	12,995	-0.01%
2025/01/03	1	28.70	6	28.13	27.65	-5	12,885	-0.04%
2025/01/02	1	28.50	2	28.68	28.45	-1	12,891	-0.01%
2024/12/31	2.1	29.12	0	0.00	29.25	2.1	12,979	0.02%
2024/12/30	6	29.78	0	0.00	29.75	6	12,973	0.05%
2024/12/27	0	0.00	2	30.53	30.80	-2	12,986	-0.02%
2024/12/26	1	31.20	0	0.00	30.70	1	13,091	0.01%
2024/12/25	12	31.39	2	31.65	31.20	10	13,331	0.08%
2024/12/24	1	31.80	18	32.17	31.90	-17	13,616	-0.12%
2024/12/23	2	31.00	19	31.30	31.00	-17	13,577	-0.13%
2024/12/20	14	30.69	3	30.63	30.40	11	13,529	0.08%
2024/12/19	39	32.06	14	32.44	31.85	25	13,467	0.19%
2024/12/18	18	31.48	15	31.83	32.20	3	13,575	0.02%
2024/12/17	16.3	30.91	11	30.52	30.75	5.3	13,289	0.04%
2024/12/16	5.1	28.99	3	29.08	28.80	2.1	12,912	0.02%
2024/12/13	6.1	29.62	6	29.46	29.40	0.1	12,447	0.00%
2024/12/12	0	0.00	5	31.10	30.90	-5	12,253	-0.04%
2024/12/11	11.2	31.16	40	30.40	30.50	-28.8	12,199	-0.24%
2024/12/10	0	0.00	6	32.48	32.30	-6	11,858	-0.05%
2024/12/09	16	32.73	0	0.00	32.50	16	11,938	0.13%
2024/12/06	2	33.25	2	33.30	33.15	0	11,897	0.00%
2024/12/05	6	33.12	100	33.15	33.00	-94	11,966	-0.79%
2024/12/04	108	34.05	0	0.00	33.25	108	12,208	0.88%	大買/鉅額交易
2024/12/03	2	33.15	4	33.38	33.80	-2	12,473	-0.02%
2024/12/02	10	33.64	8	33.70	33.05	2	12,412	0.02%
2024/11/29	14	33.06	3	33.37	33.45	11	12,227	0.09%
2024/11/28	0	0.00	10	34.10	33.75	-10	12,033	-0.08%
2024/11/27	1	35.20	3	35.22	34.95	-2	11,826	-0.02%
2024/11/26	2	35.85	1	36.45	35.80	1	11,816	0.01%
2024/11/25	5	36.20	1	36.20	36.30	4	11,794	0.03%
2024/11/22	2	36.90	0	0.00	35.85	2	11,646	0.02%
2024/11/20	2	36.55	8	36.40	36.25	-6	11,639	-0.05%
2024/11/19	1	36.85	1	36.85	37.05	0	11,566	0.00%
2024/11/18	11	37.29	1	37.20	37.25	10	11,619	0.09%
2024/11/15	1	37.45	2	37.70	37.50	-1	11,635	-0.01%
2024/11/14	10	37.20	6	37.10	36.85	4	11,699	0.03%
2024/11/13	3	37.82	5	38.30	38.15	-2	11,556	-0.02%
2024/11/12	2	38.98	0	0.00	39.00	2	11,466	0.02%
2024/11/11	5	40.26	0	0.00	40.40	5	11,406	0.04%
2024/11/08	9	41.08	10	40.85	40.70	-1	11,613	-0.01%
2024/11/07	0	0.00	7	41.57	42.05	-7	11,757	-0.06%
2024/11/06	2	40.65	0	0.00	40.75	2	11,982	0.02%
2024/11/05	8	40.01	1	40.10	40.05	7	12,510	0.06%
2024/11/04	2	40.18	1	40.45	40.20	1	12,653	0.01%
2024/11/01	1	40.90	0	0.00	41.45	1	12,822	0.01%
2024/10/29	3	42.43	0	0.00	42.30	3	13,213	0.02%
2024/10/25	1	43.05	0	0.00	43.05	1	13,557	0.01%
2024/10/24	5	43.26	0	0.00	42.90	5	13,732	0.04%
2024/10/23	3	43.70	0	0.00	43.65	3	14,310	0.02%
2024/10/22	1	43.85	16	44.15	44.20	-15	14,859	-0.10%
2024/10/21	1	44.15	2	44.28	44.60	-1	15,240	-0.01%
2024/10/18	11	44.52	0	0.00	43.85	11	15,609	0.07%
2024/10/17	0	0.00	33	44.16	44.30	-33	15,670	-0.21%
2024/10/16	32	42.94	1	42.75	42.65	31	15,889	0.20%
2024/10/15	0	0.00	3	44.43	44.05	-3	15,885	-0.02%
2024/10/11	3	42.42	0	0.00	42.50	3	16,035	0.02%
2024/10/08	9	44.18	1	44.40	44.40	8	16,377	0.05%
2024/10/07	0.2	44.98	0	0.00	45.15	0.2	16,439	0.00%
2024/10/04	6	46.01	0	0.00	45.50	6	16,357	0.04%
2024/10/01	3.2	46.87	0	0.00	46.25	3.2	16,285	0.02%
2024/09/30	5	47.71	0	0.00	47.35	5	16,602	0.03%
2024/09/27	10.2	48.10	4	48.29	48.15	6.2	17,181	0.04%
2024/09/26	10.8	47.73	3	49.68	47.30	7.8	17,050	0.05%
2024/09/25	0	0.00	10	47.40	47.30	-10	16,797	-0.06%
2024/09/24	1	45.80	0	0.00	46.35	1	16,751	0.01%
2024/09/20	0	0.00	3	45.88	45.80	-3	16,769	-0.02%
2024/09/18	1	45.40	0	0.00	45.20	1	16,706	0.01%
2024/09/13	13	46.21	2	46.45	46.30	11	17,698	0.06%
2024/09/12	1	46.90	0	0.00	46.95	1	18,166	0.01%
2024/09/10	15	44.90	0	0.00	44.50	15	19,228	0.08%
2024/09/09	7	45.42	0	0.00	46.05	7	19,114	0.04%
2024/09/06	8	45.79	0	0.00	46.45	8	19,178	0.04%
2024/09/05	24	46.87	0	0.00	46.00	24	19,045	0.13%
2024/09/04	23.1	47.53	1	47.80	47.55	22.1	18,779	0.12%
2024/09/03	10.1	50.67	3	50.10	50.00	7.1	18,364	0.04%
2024/09/02	8.1	52.14	0	0.00	51.60	8.1	18,236	0.04%
2024/08/30	5	53.50	0	0.00	52.70	5	18,197	0.03%
2024/08/29	5	53.10	0	0.00	53.40	5	18,121	0.03%
2024/08/28	1	52.90	0	0.00	53.50	1	18,036	0.01%
2024/08/27	5	53.30	0	0.00	53.20	5	18,070	0.03%
2024/08/26	2.1	54.36	2	53.80	53.80	0.1	18,271	0.00%
2024/08/23	7	53.73	0	0.00	54.10	7	18,292	0.04%
2024/08/22	3	54.60	1	54.80	54.80	2	18,347	0.01%
2024/08/21	4	54.70	0	0.00	54.60	4	18,411	0.02%
2024/08/20	1	56.70	1	56.50	55.70	0	18,403	0.00%
2024/08/19	1	56.40	5	56.14	56.60	-4	18,362	-0.02%
2024/08/16	2	56.00	1	55.80	55.70	1	18,373	0.01%
2024/08/15	11	54.60	1	54.70	54.60	10	18,359	0.05%
2024/08/14	0	0.00	5	55.02	54.30	-5	18,399	-0.03%
2024/08/13	3	52.80	4	52.78	52.80	-1	18,567	-0.01%
2024/08/12	3	52.83	4	53.28	53.00	-1	18,717	-0.01%
2024/08/09	2	50.60	7	51.29	51.00	-5	18,508	-0.03%
2024/08/08	2	48.53	0	0.00	49.50	2	18,285	0.01%
2024/08/07	10	49.61	0	0.00	50.00	10	18,048	0.06%
2024/08/06	0	0.00	1	52.00	49.90	-1	17,591	-0.01%
2024/08/05	5	49.77	1	49.65	49.95	4	17,592	0.02%
2024/08/02	12.2	55.42	1	55.40	54.90	11.2	17,235	0.06%
2024/08/01	3	58.37	0	0.00	58.30	3	17,135	0.02%
2024/07/31	0.3	57.50	0	0.00	57.10	0.3	17,273	0.00%
2024/07/30	4	57.10	0	0.00	57.10	4	17,246	0.02%
2024/07/29	3	58.50	0	0.00	57.50	3	17,065	0.02%
2024/07/26	4	57.80	2	57.75	58.10	2	16,991	0.01%
2024/07/23	16	61.14	2	61.20	60.60	14	16,523	0.08%
2024/07/22	4	62.15	5	61.90	61.90	-1	16,086	-0.01%
2024/07/19	9	64.98	1	65.30	64.20	8	15,835	0.05%
2024/07/17	3	67.17	0	0.00	66.90	3	15,650	0.02%
2024/07/16	3	67.50	0	0.00	67.50	3	15,535	0.02%
2024/07/15	3	67.60	0	0.00	67.70	3	15,648	0.02%
2024/07/12	8	68.76	0	0.00	68.50	8	15,621	0.05%
2024/07/11	8	68.78	5	71.50	70.10	3	15,666	0.02%
2024/07/10	2	72.10	0	0.00	72.30	2	15,527	0.01%
2024/07/08	10	73.70	4	74.45	74.50	6	15,747	0.04%
2024/07/05	1	73.90	0	0.00	73.90	1	16,007	0.01%
2024/07/04	0	0.00	5	74.30	74.10	-5	16,408	-0.03%
2024/07/03	0	0.00	20	72.82	73.70	-20	16,088	-0.12%
2024/07/01	0	0.00	5	69.10	69.00	-5	15,511	-0.03%
2024/06/26	1	68.70	1	69.40	68.50	0	15,710	0.00%
2024/06/25	5	67.50	5	68.20	68.50	0	15,767	0.00%
2024/06/24	5	70.20	0	0.00	69.10	5	15,697	0.03%
2024/06/21	5	72.20	20	72.95	72.20	-15	15,637	-0.10%
2024/06/20	15	72.92	24	73.46	72.70	-9	15,471	-0.06%
2024/06/19	8	70.74	53	71.89	70.70	-45	15,962	-0.28%
2024/06/18	50	71.90	20	69.99	72.00	30	16,560	0.18%
2024/06/17	0	0.00	13	67.25	67.90	-13	15,775	-0.08%
2024/06/14	0	0.00	1	66.10	66.20	-1	15,581	-0.01%
2024/06/13	0	0.00	3	66.10	66.00	-3	15,721	-0.02%
2024/06/12	4	64.50	2	64.50	64.60	2	15,630	0.01%
2024/06/11	0	0.00	1	64.50	64.30	-1	15,745	-0.01%
2024/06/06	1	63.70	0	0.00	63.40	1	16,144	0.01%
2024/06/05	1	63.00	0	0.00	63.00	1	16,354	0.01%
2024/06/04	5	63.24	0	0.00	63.20	5	16,538	0.03%
2024/05/31	1	64.70	0	0.00	64.50	1	16,864	0.01%
2024/05/30	8	65.66	0	0.00	64.80	8	16,820	0.05%
2024/05/29	0	0.00	6	66.30	66.00	-6	16,764	-0.04%
2024/05/28	4	66.33	3	65.97	66.50	1	16,850	0.01%
2024/05/27	1	64.60	5	65.24	64.80	-4	16,831	-0.02%
2024/05/23	0	0.00	1	64.60	64.20	-1	17,055	-0.01%
2024/05/21	3	63.60	10	63.70	63.50	-7	17,410	-0.04%
2024/05/20	1	62.90	6	63.50	63.30	-5	17,471	-0.03%
2024/05/17	19	62.74	22	62.89	62.80	-3	17,533	-0.02%
2024/05/16	9	64.00	0	0.00	64.00	9	17,405	0.05%
2024/05/15	1	64.80	5	65.50	64.60	-4	17,529	-0.02%
2024/05/13	1	64.30	4	64.30	64.40	-3	18,155	-0.02%
2024/05/10	0	0.00	1	64.00	64.40	-1	18,236	-0.01%
2024/05/09	9	64.61	0	0.00	64.00	9	18,117	0.05%
2024/05/08	0	0.00	3	66.60	66.60	-3	17,883	-0.02%
2024/05/07	4	68.23	0	0.00	66.80	4	17,914	0.02%
2024/05/06	5	66.60	11	67.93	66.90	-6	17,662	-0.03%
2024/05/03	8	66.74	1	65.80	65.80	7	17,378	0.04%
2024/04/30	5	66.20	1	67.00	66.10	4	17,441	0.02%
2024/04/29	1	66.80	1	67.20	67.50	0	17,653	0.00%
2024/04/26	9	65.70	3	65.83	65.70	6	17,681	0.03%
2024/04/25	1	65.90	1	66.50	65.60	0	17,603	0.00%
2024/04/24	0	0.00	2	65.45	65.50	-2	17,558	-0.01%
2024/04/23	1	61.50	5	62.02	62.80	-4	17,548	-0.02%
2024/04/22	3	61.17	4	62.15	61.20	-1	17,538	-0.01%
2024/04/19	9	62.63	0	0.00	62.00	9	17,518	0.05%
2024/04/18	4	64.48	1	64.50	64.30	3	17,403	0.02%
2024/04/17	14.4	65.22	0	0.00	64.50	14.4	17,751	0.08%
2024/04/16	5.3	68.28	0	0.00	65.50	5.3	17,642	0.03%
2024/04/15	6	69.93	0	0.00	70.00	6	17,334	0.03%
2024/04/12	14	71.47	40	71.34	71.80	-26	17,232	-0.15%
2024/04/11	2	70.70	13	70.69	70.60	-11	16,845	-0.07%
2024/04/10	3	69.87	10	70.58	70.20	-7	16,560	-0.04%
2024/04/09	0.3	68.33	0	0.00	68.40	0.3	16,334	0.00%
2024/04/08	2	68.05	0	0.00	68.10	2	16,321	0.01%
2024/04/03	1	67.70	0	0.00	68.20	1	16,271	0.01%
2024/04/02	8	69.46	7	70.54	69.10	1	16,456	0.01%
2024/04/01	1	69.00	7	68.83	69.40	-6	16,546	-0.04%
2024/03/29	1	67.80	1	67.60	67.70	0	16,468	0.00%
2024/03/28	1	68.30	1	67.60	67.60	0	16,442	0.00%
2024/03/27	14	68.06	31	68.10	67.90	-17	16,791	-0.10%
2024/03/26	13.1	68.11	14.4	69.77	68.10	-1.4	16,954	-0.01%
2024/03/25	0.1	67.70	0	0.00	68.50	0.1	16,725	0.00%
2024/03/22	35	69.44	32.7	69.87	69.60	2.3	16,622	0.01%
2024/03/21	4	65.23	13	66.39	67.60	-9	15,466	-0.06%
2024/03/20	1.4	61.84	7	62.19	61.50	-5.7	14,939	-0.04%
2024/03/19	7	62.40	0	0.00	62.30	7	15,179	0.05%
2024/03/18	13.3	62.51	0	0.00	62.40	13.3	15,160	0.09%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	4.2	64.05	0	0.00	63.80	4.2	15,053	0.03%
2024/03/13	17.4	63.99	2	63.10	63.30	15.4	15,008	0.10%
2024/03/12	4.2	65.51	0	0.00	65.70	4.2	14,785	0.03%
2024/03/11	0	0.00	5	66.60	65.80	-5	14,793	-0.03%
2024/03/08	7.1	65.54	0	0.00	65.00	7.1	14,679	0.05%
2024/03/07	2	65.85	6	66.72	65.70	-4	14,685	-0.03%
2024/03/06	7.2	65.54	1	65.80	65.10	6.2	14,756	0.04%
2024/03/05	6.1	65.93	5	66.70	65.80	1.1	15,155	0.01%
2024/03/04	5.1	66.20	5	66.30	66.50	0.1	15,704	0.00%
2024/03/01	9.2	66.50	0	0.00	66.30	9.2	16,281	0.06%
2024/02/27	15	67.17	3	67.53	66.30	12	16,604	0.07%
2024/02/26	6	67.82	0	0.00	67.90	6	16,550	0.04%
2024/02/23	16	68.46	14.2	68.86	67.70	1.8	16,648	0.01%
2024/02/22	7	66.97	8.3	67.90	68.10	-1.3	16,559	-0.01%
2024/02/21	0	0.00	5.5	68.35	67.30	-5.5	16,631	-0.03%
2024/02/20	2	67.20	6	67.90	67.80	-4	16,506	-0.02%
2024/02/19	1	66.10	0	0.00	66.60	1	16,388	0.01%
2024/02/16	5	64.76	0	0.00	65.90	5	16,442	0.03%
2024/02/15	13	66.02	2	64.20	65.40	11	16,233	0.07%
2024/02/05	5	67.12	2	68.10	68.20	3	15,749	0.02%
2024/02/02	18.1	68.14	0	0.00	67.60	18.1	15,710	0.12%