台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    16,251
  • 產業
    上市 半導體類股
  • 1752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28168.30167.6067.60016,4420.00%
2024/03/271468.063168.1067.90-1716,791-0.10%
2024/03/2613.168.1114.469.7768.10-1.416,954-0.01%
2024/03/250.167.7000.0068.500.116,7250.00%
2024/03/223569.4432.769.8769.602.316,6220.01%
2024/03/21465.231366.3967.60-915,466-0.06%
2024/03/201.461.84762.1961.50-5.714,939-0.04%
2024/03/19762.4000.0062.30715,1790.05%
2024/03/1813.362.5100.0062.4013.315,1600.09%
2024/03/15163.7000.0063.90115,0900.01%
2024/03/144.264.0500.0063.804.215,0530.03%
2024/03/1317.463.99263.1063.3015.415,0080.10%
2024/03/124.265.5100.0065.704.214,7850.03%
2024/03/1100.00566.6065.80-514,793-0.03%
2024/03/087.165.5400.0065.007.114,6790.05%
2024/03/07265.85666.7265.70-414,685-0.03%
2024/03/067.265.54165.8065.106.214,7560.04%
2024/03/056.165.93566.7065.801.115,1550.01%
2024/03/045.166.20566.3066.500.115,7040.00%
2024/03/019.266.5000.0066.309.216,2810.06%
2024/02/271567.17367.5366.301216,6040.07%
2024/02/26667.8200.0067.90616,5500.04%
2024/02/231668.4614.268.8667.701.816,6480.01%
2024/02/22766.978.367.9068.10-1.316,559-0.01%
2024/02/2100.005.568.3567.30-5.516,631-0.03%
2024/02/20267.20667.9067.80-416,506-0.02%
2024/02/19166.1000.0066.60116,3880.01%
2024/02/16564.7600.0065.90516,4420.03%
2024/02/151366.02264.2065.401116,2330.07%
2024/02/05567.12268.1068.20315,7490.02%
2024/02/0218.168.1400.0067.6018.115,7100.12%
2024/01/302369.75169.5069.302215,6320.14%
2024/01/29670.8300.0070.80615,7430.04%
2024/01/25271.2000.0071.00215,8000.01%
2024/01/24471.8300.0071.60415,7430.03%
2024/01/2300.00371.6770.70-315,551-0.02%
2024/01/1900.00369.5369.30-315,260-0.02%
2024/01/18168.1000.0068.20115,3180.01%
2024/01/17668.5800.0067.80615,2300.04%
2024/01/161969.7100.0069.401915,1270.13%
2024/01/15271.40171.0071.50115,0340.01%
2024/01/12168.5000.0068.80114,9150.01%
2024/01/11569.26369.0769.40214,8620.01%
2024/01/10271.2000.0071.50214,5490.01%
2024/01/09373.2300.0072.60314,5700.02%
2024/01/05174.20274.9574.70-114,614-0.01%
2024/01/03373.53174.5073.10214,8610.01%
2024/01/02176.8000.0076.50114,6270.01%
2023/12/29177.70178.0078.00014,6160.00%
2023/12/281878.37179.2078.301714,5360.12%
2023/12/27678.95279.5579.70414,3740.03%
2023/12/2600.00576.9678.00-514,081-0.04%
2023/12/2500.00175.7075.40-114,281-0.01%
2023/12/221177.215076.8575.90-3914,305-0.27%
2023/12/21375.30774.5175.40-413,770-0.03%
2023/12/20272.1000.0071.80213,4860.01%
2023/12/19174.0000.0073.10113,4110.01%
2023/12/18373.4700.0073.40313,4500.02%
2023/12/1500.00374.9774.50-313,379-0.02%
2023/12/14573.30273.6072.80312,8310.02%
2023/12/1300.00373.4073.70-312,607-0.02%
2023/12/1200.00274.0072.50-212,936-0.02%
2023/12/11372.805072.1072.20-4712,912-0.36%
2023/12/08271.30272.0072.10012,9590.00%
2023/12/05172.200.273.1073.200.812,6330.01%
2023/12/0400.000.274.0074.00-0.212,5810.00%
2023/12/01173.801.373.7573.70-0.312,3720.00%
2023/11/3000.004.174.5075.00-4.112,116-0.03%
2023/11/29273.80274.2074.20011,5680.00%
2023/11/2800.00872.3973.50-811,080-0.07%
2023/11/27169.6000.0070.10110,4130.01%
2023/11/2100.0018270.5570.60-1829,356-1.95% 大賣/鉅額交易
2023/11/2000.002770.2670.00-279,141-0.30%
2023/11/17166.802267.5367.40-218,935-0.24%
2023/11/16267.1000.0067.2028,8740.02%
2023/11/1500.00968.0667.60-98,836-0.10%
2023/11/1400.00265.9066.10-28,635-0.02%
2023/11/135363.5000.0063.60538,6510.61%
2023/11/100.163.9000.0063.700.18,5960.00%
2023/11/06664.50565.3065.4018,6640.01%
2023/11/023.165.31565.4065.60-1.98,451-0.02%
2023/11/01564.3000.0064.5058,3600.06%
2023/10/31265.35565.7064.70-38,416-0.04%
2023/10/30664.1800.0064.9068,4890.07%
2023/10/27265.0000.0064.8028,5310.02%
2023/10/263.266.6800.0066.103.28,5310.04%
2023/10/25167.9000.0068.0018,7240.01%
2023/10/24167.9000.0067.8018,8980.01%
2023/10/23269.7000.0069.6028,9450.02%
2023/10/20269.75270.4070.3008,9770.00%
2023/10/1900.00370.8070.50-38,939-0.03%
2023/10/18470.28170.2070.2038,9990.03%
2023/10/16669.77670.2770.6008,8980.00%
2023/10/1300.00171.4070.80-18,919-0.01%
2023/10/12670.53869.8471.00-28,808-0.02%
2023/10/1100.00970.9170.70-98,569-0.11%
2023/10/06469.50169.2069.2038,5250.04%
2023/10/0500.002669.8969.50-268,578-0.30%
2023/10/02167.30167.8067.6008,5870.00%
2023/09/2840.166.841067.4065.6030.18,5420.35%
2023/09/27469.5800.0069.8048,2340.05%
2023/09/261.170.580.171.0070.3018,2550.01%
2023/09/25171.30072.3071.6018,2710.01%
2023/09/2200.00272.3072.00-28,461-0.02%
2023/09/2000.00270.6570.70-28,534-0.02%
2023/09/15170.001772.3472.40-169,068-0.18%
2023/09/1400.00269.7070.00-28,745-0.02%
2023/09/1200.00566.5066.80-58,869-0.06%
2023/09/11165.8000.0065.7018,9930.01%
2023/09/075.268.0700.0067.205.29,4090.06%
2023/09/0600.00268.1068.00-29,453-0.02%
2023/09/0100.00169.2068.20-19,565-0.01%
2023/08/31567.70167.8066.6049,4280.04%
2023/08/280.165.7000.0065.600.19,6580.00%
2023/08/2400.00165.5065.30-110,028-0.01%
2023/08/23162.9000.0063.50110,1570.01%
2023/08/210.264.00364.4063.40-2.810,899-0.03%
2023/08/1800.00265.2064.60-211,063-0.02%
2023/08/1700.00365.6065.60-311,119-0.03%
2023/08/16263.50263.6563.70011,2600.00%
2023/08/15166.0000.0064.60111,3260.01%
2023/08/14366.0000.0064.90311,5430.03%
2023/08/1011.267.3400.0067.1011.211,7890.10%
2023/08/09168.5000.0068.90111,7690.01%
2023/08/082.368.78168.6068.501.311,7880.01%
2023/08/02469.4300.0069.10411,7780.03%
2023/08/01771.1400.0071.00711,7750.06%
2023/07/2800.00674.3274.80-611,713-0.05%
2023/07/2700.00371.6371.40-311,480-0.03%
2023/07/26166.4000.0067.10111,3410.01%
2023/07/25168.20168.7068.20011,4140.00%
2023/07/21169.60170.0070.10011,4430.00%
2023/07/1900.00270.9070.40-211,461-0.02%
2023/07/18170.30269.7069.50-111,413-0.01%
2023/07/173.171.38671.9071.70-2.911,465-0.03%
2023/07/1400.00271.2071.70-211,512-0.02%
2023/07/1300.00571.4070.90-511,526-0.04%
2023/07/1200.00369.3070.10-311,523-0.03%
2023/07/11470.38470.2569.90011,5210.00%
2023/07/07469.00369.4069.10112,0840.01%
2023/07/06269.8500.0070.10212,3690.02%
2023/07/05970.2200.0070.10912,6460.07%
2023/07/041.170.2000.0070.401.112,9390.01%
2023/07/032.270.2100.0070.102.213,1980.02%
2023/06/30270.2500.0070.80213,7560.01%
2023/06/29372.63272.5072.20113,9570.01%
2023/06/28470.0300.0069.50413,9150.03%
2023/06/276.171.4300.0070.806.113,9280.04%
2023/06/261.272.92173.0073.000.213,7980.00%
2023/06/21174.5000.0074.60113,9090.01%
2023/06/2000.00177.9077.40-113,709-0.01%
2023/06/19378.20378.1078.00013,6450.00%
2023/06/16175.50177.8078.50013,5840.00%
2023/06/15175.50175.0075.30013,3170.00%
2023/06/14176.10276.0576.20-113,331-0.01%
2023/06/1300.002.574.8874.80-2.513,089-0.02%
2023/06/1200.000.372.8072.90-0.312,8950.00%
2023/06/09171.30171.0071.30012,8350.00%
2023/06/08170.20170.1070.20012,8370.00%
2023/06/07171.8000.0071.90112,8070.01%
2023/06/06172.3000.0072.40112,9140.01%
2023/06/0200.00472.8572.90-413,091-0.03%
2023/05/3100.00172.6073.50-112,867-0.01%
2023/05/29271.3000.0071.20212,6140.02%
2023/05/2600.00171.0071.90-112,517-0.01%
2023/05/2500.00171.3072.40-112,261-0.01%
2023/05/23168.80169.6069.90011,6370.00%
2023/05/22169.80171.0070.10011,5040.00%
2023/05/19168.60269.3069.90-111,249-0.01%
2023/05/18369.50369.4769.30011,1830.00%
2023/05/1700.00668.2368.00-610,951-0.05%
2023/05/16265.20365.1064.60-110,611-0.01%
2023/05/15164.00164.5063.90010,6100.00%
2023/05/12562.90563.6063.80010,6080.00%
2023/05/11163.70163.4063.30010,6520.00%
2023/05/1000.00163.8064.20-110,683-0.01%
2023/05/09164.4000.0064.70110,6600.01%
2023/05/08166.70266.8564.80-110,677-0.01%
2023/05/05266.85167.4066.70110,6450.01%
2023/05/0400.00167.7068.00-110,703-0.01%
2023/05/0300.00167.3067.10-110,701-0.01%
2023/05/02266.70467.1366.70-210,809-0.02%
2023/04/28167.00267.2067.80-111,092-0.01%
2023/04/26162.60163.1064.10010,9290.00%
2023/04/25664.1200.0063.50610,8970.06%
2023/04/2400.00264.4564.20-210,804-0.02%
2023/04/21164.60164.3064.50010,8400.00%
2023/04/20165.10165.6065.50010,8490.00%
2023/04/19267.0000.0067.00210,8860.02%
2023/04/18167.20167.7067.30010,9140.00%
2023/04/17167.10167.5068.00011,0940.00%
2023/04/14267.60367.6067.60-111,065-0.01%
2023/04/13467.6000.0067.50411,0350.04%
2023/04/12468.65568.8869.10-110,786-0.01%
2023/04/11268.10368.5068.20-110,277-0.01%
2023/04/10367.1000.0066.7039,8870.03%
2023/04/07267.70568.3668.60-39,551-0.03%
2023/04/06264.75166.0066.4019,1520.01%
2023/03/31666.10966.0666.50-38,839-0.03%
2023/03/30464.23464.5563.9008,2870.00%
2023/03/29261.5000.0061.0027,9400.03%
2023/03/270.563.00262.9063.20-1.57,836-0.02%
2023/03/244.562.391162.6863.30-6.57,789-0.08%
2023/03/2300.00160.1059.80-17,417-0.01%
2023/03/2200.00259.7059.10-27,411-0.03%
2023/03/21258.8000.0058.6027,4460.03%
2023/03/2000.00659.1559.20-67,469-0.08%
2023/03/1500.00358.4058.00-37,569-0.04%
2023/03/14157.6000.0058.0017,7410.01%
2023/03/10258.40158.9058.7017,9430.01%
2023/03/09459.9800.0059.1048,0620.05%
2023/03/08260.901160.3261.00-98,128-0.11%
2023/03/0700.00158.7058.50-18,121-0.01%
2023/03/0300.00157.8057.90-18,220-0.01%
2023/03/02156.70156.8057.3008,2490.00%
2023/03/01257.9000.0057.3028,2500.02%
2023/02/23658.8800.0059.5068,3980.07%
2023/02/22259.1000.0058.7028,6490.02%
2023/02/2000.00360.1760.00-38,908-0.03%
2023/02/17259.8500.0059.7029,0190.02%
2023/02/1600.00759.8659.70-79,137-0.08%
2023/02/1400.00158.5058.40-19,351-0.01%
2023/02/10158.2000.0058.3019,5540.01%
2023/02/09257.7000.0058.0029,6860.02%
2023/02/0800.00158.7058.40-19,703-0.01%
2023/02/06558.6000.0058.1059,7980.05%
2023/02/03359.67659.8559.90-39,805-0.03%
2023/02/0200.004759.9959.90-479,835-0.48%
2023/02/01158.0000.0058.2019,8420.01%
2023/01/31258.10259.6557.8009,8580.00%
2023/01/30160.20560.0260.30-49,772-0.04%
2023/01/1600.00357.3357.50-39,732-0.03%
2023/01/1200.002.456.4856.20-2.410,227-0.02%
2023/01/1100.00256.8057.00-210,492-0.02%
2023/01/1000.00357.3056.50-310,614-0.03%
2023/01/0900.00556.6456.70-510,734-0.05%
2023/01/06353.90155.1055.00211,0450.02%
2023/01/0500.00155.6054.90-111,150-0.01%
2023/01/0400.00453.8054.10-411,365-0.04%
2023/01/0300.00452.8053.00-411,448-0.03%
2022/12/26251.6000.0051.50212,3390.02%
2022/12/235.150.3400.0051.405.112,5500.04%
2022/12/210.151.8000.0051.500.112,6750.00%
2022/12/20552.7000.0052.00512,6320.04%
2022/12/16154.6000.0054.50112,7050.01%
2022/12/1400.00155.3055.50-112,755-0.01%
2022/12/091.154.3800.0053.701.113,0490.01%
2022/12/08153.32153.6054.00013,0030.00%
2022/12/070.153.7000.0053.500.113,0370.00%
2022/12/06454.83154.5054.30312,9710.02%
2022/12/05156.30156.5056.20012,7900.00%
2022/12/02456.3300.0056.10412,7590.03%
2022/12/0100.00158.5057.50-112,598-0.01%
2022/11/30156.50156.6056.80012,4650.00%
2022/11/29456.9300.0057.20412,2560.03%
2022/11/2400.00160.1059.90-111,927-0.01%
2022/11/23159.90159.9059.80011,8620.00%
2022/11/22159.0000.0059.20111,7900.01%
2022/11/21458.4800.0058.40411,6990.03%
2022/11/18161.50561.6860.70-411,515-0.03%
2022/11/17258.3500.0058.90211,2620.02%
2022/11/1600.00559.4860.10-511,043-0.05%
2022/11/1500.001.659.3659.70-1.610,935-0.01%
2022/11/14160.10160.2059.90010,8400.00%
2022/11/11259.50459.6859.80-210,735-0.02%
2022/11/10157.50158.0058.00010,5190.00%
2022/11/0900.00457.9558.10-410,463-0.04%
2022/11/08157.00156.7057.10010,3720.00%
2022/11/0700.00256.7556.90-210,263-0.02%
2022/11/04354.4700.0054.90310,1200.03%
2022/11/03155.00555.8656.00-410,076-0.04%
2022/11/0100.00154.3054.00-19,994-0.01%
2022/10/3100.00454.7054.50-410,018-0.04%
2022/10/28453.7800.0053.1049,9820.04%
2022/10/27155.0000.0055.0019,9090.01%
2022/10/2600.00154.5054.50-19,927-0.01%
2022/10/25154.1000.0054.1019,8730.01%
2022/10/2400.00156.4055.60-19,777-0.01%
2022/10/21256.15356.2055.70-19,588-0.01%
2022/10/20254.95154.8055.7019,3640.01%
2022/10/19354.1700.0053.8039,0330.03%
2022/10/18154.80256.1555.80-18,832-0.01%
2022/10/17154.00455.0556.20-38,778-0.03%
2022/10/1400.001754.6955.20-178,617-0.20%
2022/10/13151.90152.5051.4008,3350.00%
2022/10/1200.001652.2052.70-168,264-0.19%
2022/10/1100.00149.7049.75-18,133-0.01%
2022/10/06250.90650.1650.20-48,135-0.05%
2022/10/05350.63651.1851.40-38,133-0.04%
2022/10/04548.75449.7349.9517,9090.01%
2022/10/03147.25147.5547.5507,8270.00%
2022/09/30148.75246.6348.95-17,875-0.01%
2022/09/29146.10247.0547.15-17,887-0.01%
2022/09/281645.94745.7645.5097,9190.11%
2022/09/2700.00345.8046.00-37,911-0.04%
2022/09/26545.70246.2345.6538,0210.04%
2022/09/2300.00147.6547.60-18,183-0.01%
2022/09/22546.46546.7246.8008,6240.00%
2022/09/211347.11247.1547.15118,7030.13%
2022/09/206.147.8600.0047.656.18,6870.07%
2022/09/191.148.1100.0048.601.18,5750.01%
2022/09/166.249.4500.0049.106.28,5030.07%
2022/09/15250.6500.0050.4028,3480.02%
2022/09/14450.8800.0050.7048,3710.05%
2022/09/1300.00252.5052.40-28,316-0.02%
2022/09/12152.401952.2052.30-188,331-0.22%
2022/09/08251.1000.0051.1028,3890.02%
2022/09/07150.2000.0050.6018,4130.01%
2022/09/050.151.30251.2051.10-1.98,515-0.02%
2022/09/02352.572352.5052.10-208,675-0.23%
2022/09/01352.6300.0052.6038,7150.03%
2022/08/3100.00152.9053.40-18,690-0.01%
2022/08/30152.9000.0052.7018,6560.01%
2022/08/29152.40452.6052.50-38,668-0.03%
2022/08/26253.70253.9053.5008,6940.00%
2022/08/2500.00953.2653.60-98,676-0.10%
2022/08/23253.4500.0053.4028,8610.02%
2022/08/22153.70354.0753.90-28,938-0.02%
2022/08/19154.20154.3054.3009,0260.00%
2022/08/18153.5000.0053.6019,0610.01%
2022/08/171853.57253.4055.00169,0630.18%
2022/08/162053.4000.0053.80209,0840.22%
2022/08/154053.6500.0053.80409,1020.44%
2022/08/1100.00452.9353.00-49,076-0.04%
2022/08/103151.9500.0051.60319,1070.34%
2022/08/09252.75153.1052.9019,1290.01%
2022/08/0500.00153.2053.20-19,286-0.01%
2022/08/0300.001150.8351.20-119,277-0.12%
2022/08/0235.250.95151.6050.4034.29,2770.37%
2022/08/01152.00252.0052.20-19,213-0.01%
2022/07/29352.27353.0352.3009,2320.00%
2022/07/28352.43152.5052.5029,3220.02%
2022/07/27352.33152.8052.6029,3680.02%
2022/07/26152.4000.0052.5019,3980.01%
2022/07/25252.7500.0052.7029,4340.02%
2022/07/22353.33253.5053.7019,4190.01%
2022/07/2100.00254.3054.30-29,328-0.02%
2022/07/204.253.76753.3953.40-2.89,332-0.03%
2022/07/19152.90153.4053.0009,2700.00%
2022/07/182452.032253.8354.2029,2090.02%
2022/07/1500.00250.9051.40-28,975-0.02%
2022/07/1400.00249.8349.85-28,934-0.02%
2022/07/1300.00149.3049.00-18,893-0.01%
2022/07/11148.7500.0049.0018,6990.01%
2022/07/087.149.612449.7549.65-16.98,838-0.19%
2022/07/072149.88249.6050.50198,6990.22%
2022/07/06248.6800.0048.6028,6290.02%
2022/07/05348.42349.1749.4008,5970.00%
2022/07/04448.4500.0049.1548,5590.05%
2022/07/014.148.50548.6748.30-0.98,567-0.01%
2022/06/303650.2000.0049.40368,4900.42%
2022/06/29157.6000.0057.1018,1000.01%
2022/06/2700.00159.7059.80-18,043-0.01%
2022/06/24158.9000.0058.9018,1090.01%
2022/06/232.558.2400.0058.302.58,1570.03%
2022/06/22358.23160.2058.1028,4810.02%
2022/06/20359.5000.0059.5038,9780.03%
2022/06/17559.621059.9460.10-59,071-0.06%
2022/06/16560.4000.0060.4059,0370.06%
2022/06/151061.4900.0061.20109,0290.11%
2022/06/142961.93161.9062.20289,0570.31%
2022/06/136762.0800.0062.20679,2490.72%
2022/06/07166.1000.0065.8019,4530.01%
2022/06/06166.00166.9066.8009,4890.00%
2022/06/0100.00366.9766.80-39,880-0.03%
2022/05/3100.00166.0066.80-19,935-0.01%
2022/05/3000.00365.6765.80-39,947-0.03%
2022/05/27163.50664.1063.90-59,937-0.05%
2022/05/26363.87264.2063.5019,9900.01%
2022/05/25564.10164.7064.70410,0290.04%
2022/05/24565.0000.0064.30510,1580.05%
2022/05/23166.20166.7066.40010,1610.00%
2022/05/18367.63267.8567.20110,7040.01%
2022/05/1700.000.167.0067.00-0.111,2010.00%
2022/05/1600.002.167.0166.90-2.111,396-0.02%
2022/05/12264.60165.1064.60111,4190.01%
2022/05/11164.701265.2965.20-1111,594-0.09%
2022/05/09265.80265.9565.10011,6590.00%
2022/05/06266.20866.3966.80-611,759-0.05%
2022/05/05166.90267.4067.00-111,942-0.01%
2022/05/04166.30266.3066.10-111,822-0.01%
2022/05/0300.00165.5065.90-111,841-0.01%
2022/04/2900.001.365.5465.60-1.311,874-0.01%
2022/04/28163.30264.6064.20-111,991-0.01%
2022/04/27761.912362.6163.20-1611,955-0.13%
2022/04/26264.000.264.9064.201.811,9090.02%
2022/04/25364.0300.0064.30311,9000.03%
2022/04/22266.1000.0066.40211,8170.02%
2022/04/2100.00566.3066.90-511,799-0.04%
2022/04/20165.3000.0065.30111,7710.01%
2022/04/1900.00564.5864.40-511,725-0.04%
2022/04/1800.001063.9063.80-1011,730-0.09%
2022/04/15663.65263.8563.90411,7300.03%
2022/04/14364.5300.0064.10311,7750.03%
2022/04/12365.67165.5065.50211,7160.02%
2022/04/11266.0000.0066.80211,6560.02%
2022/04/0700.00266.8566.20-211,833-0.02%
2022/04/068.666.852066.6066.60-11.411,677-0.10%
2022/04/012.168.31168.8069.201.111,4740.01%
2022/03/308.169.6900.0069.308.111,3240.07%
2022/03/29069.5000.0069.00011,4010.00%
2022/03/281.168.07168.5069.800.111,7030.00%
2022/03/257.269.33369.9068.904.211,8330.04%
2022/03/2414.370.7100.0071.3014.311,6330.12%
2022/03/2327.773.6100.0073.7027.711,2270.25%
2022/03/21674.9000.0074.90611,0880.05%
2022/03/1700.00373.6374.20-311,151-0.03%
2022/03/162271.81170.9070.902111,0850.19%
2022/03/151274.1600.0073.001210,9210.11%
2022/03/14874.96176.1075.70710,9700.06%
2022/03/115.275.3300.0075.605.210,9710.05%
2022/03/100.377.00276.8076.70-1.711,079-0.02%
2022/03/08475.1000.0074.70412,3690.03%
2022/03/07177.0000.0076.90112,4790.01%
2022/03/0400.00282.2581.60-212,687-0.02%
2022/03/0300.00682.3082.60-612,750-0.05%
2022/03/0200.00379.7079.70-312,753-0.02%
2022/02/23678.800.179.1079.005.913,7820.04%
2022/02/221.178.08878.5678.70-6.913,846-0.05%
2022/02/21181.5000.0080.40113,7910.01%
2022/02/18383.171783.4983.50-1413,757-0.10%
2022/02/17183.001682.4882.70-1513,560-0.11%
2022/02/16180.301180.3980.50-1013,157-0.08%
2022/02/1400.001078.1078.70-1012,952-0.08%
2022/02/11179.20179.5079.00013,0230.00%
2022/02/1000.00278.7079.00-213,004-0.02%
2022/02/0900.00178.6078.50-113,050-0.01%
2022/02/0700.00475.8876.40-413,149-0.03%
2022/01/26172.20172.6072.00013,1150.00%
2022/01/25173.10173.7072.00013,3240.00%
2022/01/24171.80172.5072.60013,3110.00%
2022/01/21372.9000.0072.30313,3940.02%
2022/01/20174.8000.0075.10113,3880.01%
2022/01/1800.00375.1075.10-313,634-0.02%
2022/01/17174.4000.0074.40113,6520.01%
2022/01/14174.10274.7574.30-113,716-0.01%
2022/01/13174.10175.1074.60013,7050.00%
2022/01/12273.80474.6574.40-213,660-0.01%
2022/01/1100.00273.5073.50-213,650-0.01%
2022/01/1000.001274.2374.90-1213,727-0.09%
2022/01/07173.70674.0373.70-513,863-0.04%
2022/01/06174.40174.5073.80013,9950.00%
2022/01/0500.00676.5075.90-614,067-0.04%
2022/01/03777.2900.0076.20714,1240.05%
2021/12/3000.00678.1878.10-614,152-0.04%
2021/12/29576.6000.0076.60514,2940.03%
2021/12/2800.00276.7076.70-214,486-0.01%
2021/12/2700.00376.2076.60-314,579-0.02%
2021/12/23276.101075.8075.90-815,123-0.05%
2021/12/22479.28179.4076.50315,4030.02%
2021/12/2100.00277.8076.80-215,245-0.01%
2021/12/1700.000.175.9075.70-0.114,8770.00%
2021/12/1500.001075.8076.00-1014,956-0.07%
2021/12/14375.10275.9074.80115,0060.01%
2021/12/102277.05178.0077.802115,1320.14%
2021/12/09377.5000.0077.50315,1180.02%
2021/12/0800.00277.7076.90-215,080-0.01%
2021/12/07177.60277.1577.50-114,987-0.01%
2021/12/06377.4700.0077.50314,9550.02%
2021/12/031378.63178.3078.801214,9260.08%
2021/12/02279.803679.4879.80-3414,545-0.23%
2021/12/0100.001875.8976.00-1813,754-0.13%
2021/11/30774.971576.0174.20-813,587-0.06%
2021/11/2900.00271.7073.30-213,246-0.02%
2021/11/26773.89873.9173.50-113,296-0.01%
2021/11/2510175.5910074.4474.40113,1870.01% 大買/
2021/11/24275.65175.7075.40113,1380.01%
2021/11/231875.312875.6975.70-1013,139-0.08%
2021/11/22175.002574.6275.40-2412,838-0.19%
2021/11/19569.60270.0069.60312,0970.02%
2021/11/1800.00471.1371.60-412,059-0.03%
2021/11/17171.20171.4071.00012,0460.00%
2021/11/16370.43170.6070.80212,0800.02%
2021/11/151070.401170.5770.30-112,217-0.01%
2021/11/12169.0000.0068.70112,2560.01%
2021/11/11268.25069.0068.00212,5170.02%
2021/11/1000.00369.7069.90-312,744-0.02%
2021/11/09468.45167.9068.70312,9550.02%
2021/11/08167.40267.4067.60-113,118-0.01%
2021/11/05166.00165.5065.70013,6680.00%
2021/11/041167.65367.3766.70813,8050.06%
2021/11/0300.003168.2468.60-3113,729-0.23%
2021/11/021067.31768.3166.50313,6530.02%
2021/11/0100.00267.4067.00-213,621-0.01%
2021/10/29167.301466.9866.50-1313,787-0.09%
2021/10/28365.43266.0566.50113,7990.01%
2021/10/2700.001965.5866.20-1913,851-0.14%
2021/10/26163.50164.1063.70013,7650.00%
2021/10/2500.00662.4763.50-613,794-0.04%
2021/10/22362.4000.0062.10313,9000.02%
2021/10/21163.5000.0062.50114,0440.01%
2021/10/1900.00263.4063.50-214,374-0.01%
2021/10/18262.702863.8662.70-2614,627-0.18%
2021/10/15263.15263.8063.70015,0920.00%
2021/10/1400.00561.5862.30-515,126-0.03%
2021/10/13959.91359.5059.40615,2010.04%
2021/10/12260.35161.1061.00115,3280.01%
2021/10/08162.401862.4061.60-1715,434-0.11%
2021/10/075062.341861.8461.603215,7270.20%
2021/10/062662.825461.7261.40-2816,326-0.17%
2021/10/05263.55264.2064.60016,7220.00%
2021/10/04164.4000.0064.90116,8300.01%
2021/10/011164.48164.6064.301016,9620.06%
2021/09/301666.53567.5665.901117,0210.06%
2021/09/2900.002566.7467.20-2516,775-0.15%
2021/09/28366.13566.2266.30-216,631-0.01%
2021/09/2700.00264.5064.60-216,644-0.01%
2021/09/2400.00564.8064.90-516,907-0.03%
2021/09/2300.00164.2064.40-117,098-0.01%
2021/09/22162.90162.8063.00017,2470.00%
2021/09/16464.13264.4564.60217,9330.01%
2021/09/15164.0000.0064.00118,0730.01%
2021/09/14165.7000.0066.20118,1970.01%
2021/09/131066.20266.6565.80818,2980.04%
2021/09/10166.201166.8666.80-1018,621-0.05%
2021/09/0900.00165.2065.60-118,639-0.01%
2021/09/082264.25564.1064.301718,7100.09%
2021/09/073465.3800.0065.203418,7320.18%
2021/09/061666.63767.2166.40918,7310.05%
2021/09/031366.2500.0066.001318,7060.07%
2021/09/02667.1200.0066.20618,8060.03%
2021/09/0100.001068.0868.10-1019,005-0.05%
2021/08/31365.9700.0066.40318,9240.02%
2021/08/3000.00365.8366.40-319,147-0.02%
2021/08/27264.70165.0065.00119,4100.01%
2021/08/261965.8100.0065.301919,5180.10%
2021/08/24166.1000.0066.00119,6240.01%
2021/08/23165.60267.0066.80-119,651-0.01%
2021/08/20965.06265.5064.60719,8820.04%
2021/08/198265.918066.3665.70219,9030.01%
2021/08/18968.331467.3069.00-519,830-0.03%
2021/08/17166.90166.6066.60019,9400.00%
2021/08/16163.60164.6066.30019,7440.00%
2021/08/132664.40864.6564.301819,5300.09%
2021/08/12265.951166.1366.30-919,218-0.05%
2021/08/115268.2200.0067.305219,0720.27%
2021/08/10271.0500.0070.90218,7050.01%
2021/08/06973.90275.2073.60718,7930.04%
2021/08/051174.51774.8375.20419,0560.02%
2021/08/041275.8800.0075.501219,4430.06%
2021/08/03575.10375.4075.80219,6080.01%
2021/08/0200.00474.6874.50-419,682-0.02%
2021/07/30172.3000.0072.30119,7690.01%
2021/07/29172.3000.0072.00119,9210.01%
2021/07/2800.001372.0072.20-1320,073-0.06%
2021/07/27174.1000.0073.30120,2810.00%
2021/07/26373.6300.0073.50320,3860.01%
2021/07/2200.00973.7673.70-920,352-0.04%
2021/07/213672.8311772.8271.50-8120,224-0.40% 大賣/
2021/07/20474.73375.0074.50119,8220.01%
2021/07/19875.6100.0075.60819,8980.04%
2021/07/16577.06377.2077.40220,1090.01%
2021/07/15478.35179.0078.60320,0840.01%
2021/07/14877.9612078.2677.80-11220,052-0.56% 大賣/鉅額交易
2021/07/1312578.36278.0076.9012319,7900.62% 大買/鉅額交易
2021/07/121377.51279.0576.401119,1850.06%
2021/07/091177.24377.8778.60818,5990.04%
2021/07/081178.9526779.1878.40-25618,659-1.37% 大賣/鉅額交易
2021/07/07279.55779.7679.50-518,813-0.03%
2021/07/063079.2100.0079.103019,2230.16%
2021/07/05380.27980.4880.40-619,693-0.03%
2021/07/02179.004078.5079.50-3919,631-0.20%
2021/07/011678.5900.0078.001619,6200.08%
2021/06/309079.04479.0079.708619,9920.43%
2021/06/2910479.7100.0079.3010420,8020.50% 大買/鉅額交易
2021/06/2810181.70281.2581.209920,7110.48% 大買/
2021/06/253679.564180.1980.00-520,404-0.02%
2021/06/24177.101276.8277.60-1120,025-0.05%
2021/06/23874.76375.8376.60519,9150.03%
2021/06/211575.3700.0074.701519,4870.08%
2021/06/1800.00379.3778.90-319,175-0.02%
2021/06/1700.00278.6078.90-219,169-0.01%
2021/06/16178.802179.8079.10-2019,225-0.10%
2021/06/151278.56278.3078.701019,3480.05%
2021/06/11179.50478.8078.80-319,304-0.02%
2021/06/1000.00279.0579.50-219,253-0.01%
2021/06/09677.62678.1077.20019,1200.00%
2021/06/0800.00280.4580.10-219,109-0.01%
2021/06/071279.8300.0079.401219,1650.06%
2021/06/041182.17283.6582.20919,0660.05%
2021/06/0300.00983.5083.60-918,935-0.05%
2021/06/02180.6000.0081.60118,8910.01%
2021/06/01481.9000.0081.30419,0890.02%
2021/05/31781.51581.6681.90219,2650.01%
2021/05/28680.57380.6780.60319,5410.02%
2021/05/27177.50178.1078.30019,5050.00%
2021/05/26377.7310178.0677.80-9819,647-0.50% 大賣/
2021/05/25678.25378.0378.80319,9190.02%
2021/05/21276.8000.0076.30220,3240.01%
2021/05/20175.80774.8075.20-620,659-0.03%
2021/05/19574.56274.9075.10321,2120.01%
2021/05/1810177.1600.0076.8010121,1520.48% 大買/鉅額交易
2021/05/17571.901871.8371.70-1321,207-0.06%
2021/05/14174.3000.0073.00121,0680.00%
2021/05/12469.70170.0073.40320,7140.01%
2021/05/116477.885079.4076.501420,7390.07%
2021/05/10582.2200.0082.10520,7460.02%
2021/05/0700.00685.5085.50-620,756-0.03%
2021/05/06383.4700.0082.90320,6920.01%
2021/05/051684.0300.0082.701620,4970.08%
2021/05/042383.5800.0085.302320,3720.11%
2021/05/032288.00587.7087.701720,1130.08%
2021/04/291592.213592.1991.60-2019,847-0.10%
2021/04/28695.2700.0094.40619,7560.03%
2021/04/27594.0000.0094.00519,9290.03%
2021/04/26195.8000.0095.90119,9020.01%
2021/04/231193.40293.8594.40919,9190.05%
2021/04/222895.291093.4393.401819,9310.09%
2021/04/213998.2600.0098.303919,6220.20%
2021/04/208100.102101.0099.70619,5580.03%
2021/04/198100.368100.4599.40019,7300.00%
2021/04/16399.331499.6398.70-1120,139-0.05%
2021/04/15399.2700.0099.00320,4350.01%
2021/04/141699.3817102.2999.70-120,4800.00%
2021/04/132100.0022102.43100.00-2020,503-0.10%
2021/04/1237100.2921104.2899.101620,4850.08%
2021/04/0939102.0616101.08102.502320,2830.11%
2021/04/08297.501598.0898.30-1319,732-0.07%
2021/04/071096.60596.6097.10519,7280.03%
2021/04/061797.78297.2097.301519,7070.08%
2021/04/01698.303999.09100.50-3319,449-0.17%
2021/03/29492.15491.8891.20018,7030.00%
2021/03/2600.00492.1091.90-418,884-0.02%
2021/03/24390.1000.0090.00319,0480.02%
2021/03/22890.8800.0090.90819,2330.04%
2021/03/19592.7400.0092.50519,2820.03%
2021/03/1800.001895.2095.50-1819,232-0.09%
2021/03/17492.13192.4091.90319,4280.02%
2021/03/16494.40193.5093.40319,6420.02%
2021/03/1200.00194.3093.50-120,2160.00%
2021/03/11190.60290.9091.40-120,4650.00%
2021/03/1000.00588.0087.60-521,091-0.02%
2021/03/09287.5000.0086.70221,4680.01%
2021/03/081488.9900.0088.601422,1770.06%
2021/03/05191.0000.0089.70122,6810.00%
2021/03/04792.4900.0091.80722,6350.03%
2021/03/03892.5000.0092.00822,5110.04%
2021/03/02398.931101.0095.50222,2760.01%
2021/02/261396.5900.0096.501322,2740.06%
2021/02/25198.4032100.3898.50-3122,237-0.14%
2021/02/241998.9522100.6196.60-322,219-0.01%
2021/02/231795.48897.9398.40921,9570.04%
2021/02/22896.193696.8997.10-2821,922-0.13%
2021/02/19391.47492.4393.00-121,7970.00%
2021/02/18489.88290.6589.90221,8920.01%
2021/02/17289.10490.7389.90-222,303-0.01%
2021/02/05386.67288.2086.70122,0900.00%
2021/02/04186.10086.6086.60122,3570.00%
2021/02/03386.90186.6086.30222,4080.01%
2021/02/02188.60488.9586.90-322,289-0.01%
2021/02/01286.6000.0086.30221,7720.01%
2021/01/2900.00282.1579.90-221,489-0.01%
2021/01/28278.80378.9079.40-121,2910.00%
2021/01/27181.7000.0082.50121,2080.00%
2021/01/261384.0000.0083.001321,1770.06%
2021/01/25383.67384.8785.10021,0980.00%
2021/01/22185.1000.0085.40121,0670.00%
2021/01/2100.00585.7885.80-521,102-0.02%
2021/01/20285.00384.5084.30-121,1750.00%
2021/01/18584.42182.7086.00421,0340.02%
2021/01/15587.3600.0086.20520,9410.02%
2021/01/14391.30691.1789.80-320,784-0.01%
2021/01/13187.80388.6388.70-220,666-0.01%
2021/01/123189.9100.0087.703120,5340.15%
2021/01/111791.70691.3091.201120,3270.05%
2021/01/08196.20695.5596.70-519,981-0.03%
2021/01/0700.00592.8092.80-519,808-0.03%
2021/01/05592.5600.0090.50520,4280.02%
2021/01/04188.501190.5090.70-1020,516-0.05%
2020/12/31187.00287.6586.80-120,6340.00%
2020/12/29386.833.188.4787.00-0.121,0920.00%
2020/12/2800.001187.4389.10-1121,056-0.05%
2020/12/25284.95186.1084.00120,9580.00%
2020/12/24285.35485.2585.30-221,220-0.01%
2020/12/2300.001080.3083.00-1021,196-0.05%
2020/12/221183.02883.1181.20321,1000.01%
2020/12/18285.0000.0084.80220,8330.01%
2020/12/17286.20587.1485.70-320,928-0.01%
2020/12/16286.10486.5085.80-220,906-0.01%
2020/12/15185.80185.0084.10020,9560.00%
2020/12/14583.0000.0085.30521,1850.02%
2020/12/111086.32684.8085.30421,1550.02%
2020/12/101389.06588.9488.30820,8170.04%
2020/12/091190.09690.5391.90520,7780.02%
2020/12/08287.55186.5088.00120,3680.00%
2020/12/07388.70589.9688.30-220,163-0.01%
2020/12/04388.03887.9587.60-519,684-0.03%
2020/12/03382.60883.8583.80-519,057-0.03%
2020/12/021081.581381.1781.50-318,803-0.02%
2020/12/01174.80975.7876.90-817,987-0.04%
2020/11/30472.43372.3072.40117,6210.01%
2020/11/27571.22872.7971.30-317,549-0.02%
2020/11/26369.93370.5070.70017,4010.00%
2020/11/251370.40669.3269.30717,4960.04%
2020/11/24671.151671.3671.00-1017,273-0.06%
2020/11/23471.68271.5571.60217,1000.01%
2020/11/2000.00668.9068.80-616,876-0.04%
2020/11/1900.00666.5567.80-616,884-0.04%
2020/11/1800.001266.4567.00-1216,738-0.07%
2020/11/17966.693666.6667.10-2716,602-0.16%
2020/11/16464.152663.8464.20-2216,250-0.14%
2020/11/1300.00362.1762.20-316,244-0.02%
2020/11/12261.901561.7162.00-1316,291-0.08%
2020/11/11260.0500.0060.00216,0160.01%
2020/11/10260.8000.0060.60215,9860.01%
2020/11/09560.20460.4860.40115,9810.01%
2020/11/06359.60359.9059.80016,1890.00%
2020/11/0500.00359.4059.40-316,279-0.02%
2020/11/041058.101059.1059.00016,4180.00%
2020/11/031158.3600.0058.801116,6110.07%
2020/11/02157.60957.6457.80-817,090-0.05%
2020/10/30157.6000.0057.80117,3540.01%
2020/10/28459.2500.0058.30417,4860.02%
2020/10/27259.4000.0059.50217,4210.01%
2020/10/26360.20861.1860.50-517,388-0.03%
2020/10/23461.4000.0061.40417,4140.02%
2020/10/20561.50161.4062.10417,6610.02%
2020/10/1900.00861.7461.80-817,705-0.05%
2020/10/16360.5000.0060.10317,7790.02%
2020/10/15562.2000.0061.50517,7770.03%
2020/10/1400.00862.6362.30-817,593-0.05%
2020/10/13459.55760.5361.40-316,959-0.02%
2020/10/12360.80561.0060.50-216,700-0.01%
2020/10/08758.891359.2959.40-616,548-0.04%
2020/10/07959.101858.0459.60-916,572-0.05%
2020/10/05756.67257.2056.30516,6020.03%
2020/09/30456.801257.1457.50-816,613-0.05%
2020/09/29556.281256.5456.90-716,445-0.04%
2020/09/28155.0000.0055.10116,3020.01%
2020/09/25553.0000.0052.50516,3350.03%
2020/09/2400.00553.0052.90-516,402-0.03%
2020/09/23454.4500.0053.30416,3870.02%
2020/09/22155.2000.0054.90116,4600.01%
2020/09/2100.00356.7056.60-316,429-0.02%
2020/09/1800.00156.7056.30-116,524-0.01%
2020/09/17156.201456.2156.80-1316,514-0.08%
2020/09/1600.00155.1055.20-116,235-0.01%
2020/09/1100.00153.6053.30-116,317-0.01%
2020/09/09154.0000.0054.20116,4400.01%
2020/09/08254.90254.7054.80016,6050.00%
2020/09/07454.30853.8354.30-416,587-0.02%
2020/09/04252.00152.4052.80116,5440.01%
2020/09/0300.00353.4353.20-316,641-0.02%
2020/09/02251.5000.0051.10216,5720.01%
2020/08/31252.0000.0051.90217,3630.01%
2020/08/27454.00453.7054.00017,9220.00%
2020/08/2600.00553.6053.40-517,981-0.03%
2020/08/2500.001152.6353.00-1117,901-0.06%
2020/08/2400.00450.6851.00-417,951-0.02%
2020/08/21150.3000.0049.85118,2400.01%
2020/08/20949.73149.4049.20818,1290.04%
2020/08/191352.04152.3051.801217,8580.07%
2020/08/18255.201255.6555.10-1017,340-0.06%
2020/08/17254.6000.0054.40217,2460.01%
2020/08/14154.7000.0055.10117,2230.01%
2020/08/13155.0000.0055.40117,2020.01%
2020/08/121054.90254.7055.10817,2820.05%
2020/08/11255.25655.7055.70-417,177-0.02%
2020/08/10554.40254.2054.40317,1480.02%
2020/08/071055.3400.0055.001017,2950.06%
2020/08/062456.92156.2056.402317,0630.13%
2020/08/05258.0000.0058.00216,6670.01%
2020/08/041258.6900.0058.701216,4740.07%
2020/08/03659.4700.0059.30616,4020.04%
2020/07/3100.00660.1560.60-616,480-0.04%
2020/07/3000.00259.7060.20-216,520-0.01%
2020/07/29458.93158.4058.90316,4810.02%
2020/07/28359.77260.0559.50116,5140.01%
2020/07/271659.9000.0059.601616,7160.10%
2020/07/24461.78361.2760.40116,8530.01%
2020/07/23561.94661.9062.00-116,968-0.01%
2020/07/22362.33562.1261.70-217,022-0.01%
2020/07/21161.3000.0061.20116,8700.01%
2020/07/17260.4000.0060.20217,0120.01%
2020/07/15360.60160.5060.10217,2250.01%
2020/07/141361.42861.9361.50517,2220.03%
2020/07/13762.711161.4462.70-416,903-0.02%
2020/07/10659.8800.0059.60616,6630.04%
2020/07/09160.80761.0061.00-616,657-0.04%
2020/07/08160.50260.4060.20-116,765-0.01%
2020/07/07460.68660.4760.80-216,817-0.01%
2020/07/03959.84159.7059.80817,1430.05%
2020/07/0200.00260.5060.50-217,551-0.01%
2020/07/01161.20361.2061.00-217,699-0.01%
2020/06/30160.8000.0061.00117,6520.01%
2020/06/29259.40359.4059.50-117,948-0.01%
2020/06/2300.00160.4060.00-118,192-0.01%
2020/06/22259.9500.0059.90218,5320.01%
2020/06/19460.0300.0059.80418,7420.02%
2020/06/18260.2500.0060.40218,7090.01%
2020/06/17460.85160.9060.60318,8490.02%
2020/06/16160.80461.2561.50-319,172-0.02%
2020/06/15760.4400.0060.00719,4270.04%
2020/06/12461.1000.0061.20419,4930.02%
2020/06/115962.195362.3461.80619,6310.03%
2020/06/10463.70363.8064.00119,5800.01%
2020/06/09163.9010063.1063.40-9919,695-0.50%
2020/06/0810363.61263.4063.8010119,8460.51% 大買/鉅額交易
2020/06/051563.172563.5064.20-1019,428-0.05%
2020/06/04262.3013162.3262.20-12918,970-0.68% 大賣/鉅額交易
2020/06/0316160.3512560.8861.203618,5360.19% 大買/大賣/
2020/06/02360.7000.0060.10318,3840.02%
2020/06/01360.7700.0060.90318,3840.02%
2020/05/295959.942260.1559.803718,4120.20%
2020/05/288161.593862.2760.904318,3360.23%
2020/05/27460.9300.0060.70418,2130.02%
2020/05/26261.0000.0060.70218,4300.01%
2020/05/21660.73660.5760.80018,6090.00%
2020/05/20760.50260.8059.90518,5810.03%
2020/05/18858.9100.0058.50818,6520.04%
2020/05/151261.0000.0060.101218,7730.06%
2020/05/142561.1500.0060.002518,7360.13%
2020/05/13462.83363.3062.90118,4500.01%
2020/05/12963.48363.5063.60618,5890.03%
2020/05/08164.00764.1363.80-618,492-0.03%
2020/05/071164.28764.6964.40418,4410.02%
2020/05/06463.85464.3063.30018,3190.00%
2020/05/05263.40263.9063.00018,3030.00%
2020/05/041262.48762.8962.80518,6610.03%
2020/04/30165.3000.0065.00118,5670.01%
2020/04/291364.582164.4264.20-818,365-0.04%
2020/04/28562.24762.8763.20-218,233-0.01%
2020/04/2700.001160.7561.60-1118,118-0.06%
2020/04/24359.0700.0059.10318,0350.02%
2020/04/23559.88459.2059.40117,9980.01%
2020/04/2200.00156.8059.90-117,919-0.01%
2020/04/211759.08658.6558.001117,7330.06%
2020/04/20560.9600.0060.80517,4730.03%
2020/04/17962.17662.3061.10317,6520.02%
2020/04/161161.47461.5361.60717,4380.04%
2020/04/15961.22761.1961.30217,3610.01%
2020/04/14860.6300.0060.70817,3410.05%
2020/04/13260.0000.0059.80217,3680.01%
2020/04/09564.20462.7862.60117,1980.01%
2020/04/08563.4411061.7063.40-10517,481-0.60% 大賣/鉅額交易
2020/04/0715760.587660.6762.008117,0990.47% 大買/
2020/04/06955.81556.0056.40416,6650.02%
2020/04/01153.30653.6753.90-516,459-0.03%
2020/03/30253.55253.1553.90015,8920.00%
2020/03/271256.92758.1755.00515,7370.03%
2020/03/26152.10853.7654.00-715,448-0.05%
2020/03/25352.331652.3052.60-1315,288-0.09%
2020/03/24248.40146.4548.30115,3660.01%
2020/03/232644.7900.0044.202615,3780.17%
2020/03/201648.54449.6148.651215,5940.08%
2020/03/19745.61947.4345.20-215,699-0.01%
2020/03/18554.04552.4250.20015,9400.00%
2020/03/17354.7700.0054.10315,9350.02%
2020/03/16362.10259.8059.20115,8890.01%
2020/03/131261.53361.0362.90915,7890.06%
2020/03/12666.602068.7766.00-1415,712-0.09%
2020/03/11172.70174.7072.60015,6160.00%
2020/03/10474.50373.7374.90116,2470.01%
2020/03/09875.6600.0074.80816,3990.05%
2020/03/061178.34178.4078.501016,5720.06%
2020/03/05179.50280.0580.10-116,512-0.01%
2020/03/03678.33178.2077.80516,3940.03%
2020/03/02276.7000.0076.30216,3070.01%
2020/02/27678.781978.9577.30-1316,166-0.08%
2020/02/26481.70182.1081.40315,8990.02%
2020/02/25683.30183.4083.30515,8240.03%
2020/02/24584.84585.1484.50015,7910.00%
2020/02/2100.00284.2084.40-215,767-0.01%
2020/02/20284.35183.4083.60115,8780.01%
2020/02/19583.76484.6584.80115,8890.01%
2020/02/181785.821383.9183.80415,9120.03%
2020/02/17987.02687.8588.00315,9740.02%
2020/02/1400.00186.6086.80-115,958-0.01%
2020/02/13286.60286.4586.50015,9050.00%
2020/02/12184.80184.8084.70015,6920.00%
2020/02/11284.05183.9085.10115,6040.01%
2020/02/10282.75283.5583.50015,5570.00%
2020/02/07684.22584.9084.30115,7200.01%
2020/02/062285.102284.9885.10016,0290.00%
2020/02/05882.911183.7184.40-316,011-0.02%
2020/02/04279.35279.5579.90015,7000.00%
2020/02/03376.27278.7079.40115,8040.01%
2020/01/31578.56178.3078.10415,8560.03%
2020/01/30978.80177.8077.80815,7730.05%
2020/01/20185.00185.2085.20015,5570.00%
2020/01/17183.90183.1083.60015,6520.00%
2020/01/16383.93383.3083.40015,6830.00%
2020/01/15385.43584.7883.80-215,707-0.01%
2020/01/14485.60385.8785.30115,8900.01%
2020/01/13785.53885.9485.50-115,918-0.01%
2020/01/10483.83483.9884.30015,9430.00%
2020/01/09683.83684.3383.40015,9330.00%
2020/01/08583.20683.7382.60-115,985-0.01%
2020/01/07682.08680.6081.10015,9370.00%
2020/01/0600.00183.6083.70-116,165-0.01%
2020/01/03985.29685.3084.80316,8830.02%
2020/01/02786.932087.4486.00-1316,981-0.08%
2019/12/31283.95184.1083.40116,5180.01%
2019/12/27384.53284.3583.60116,7790.01%
2019/12/26384.10384.4783.70016,8570.00%
2019/12/25183.50183.6084.10017,0270.00%
2019/12/24283.05283.1583.50017,3250.00%
2019/12/23182.9000.0082.60117,4420.01%
2019/12/20484.534484.0283.50-4017,427-0.23%
2019/12/195184.461185.3185.504017,3300.23%
2019/12/18383.63284.2584.00117,1210.01%
2019/12/171584.551884.8085.30-316,935-0.02%
2019/12/16782.83882.7082.80-116,537-0.01%
2019/12/131479.231379.8679.60116,3070.01%
2019/12/12476.68877.0677.30-416,202-0.02%
2019/12/11776.46676.7375.60116,1490.01%
2019/12/10275.85275.5575.10015,9820.00%
2019/12/09676.30776.9176.00-115,918-0.01%
2019/12/06475.30976.6275.30-515,863-0.03%
2019/12/05975.43875.9977.20115,6140.01%
2019/12/04172.80872.9072.60-715,170-0.05%
2019/12/03473.43873.2473.30-415,695-0.03%
2019/12/0200.00371.2371.60-315,683-0.02%
2019/11/29171.2000.0071.20115,7140.01%
2019/11/28372.00471.9071.70-115,743-0.01%
2019/11/27170.50671.4271.10-516,042-0.03%
2019/11/26971.02271.5070.80716,2400.04%
2019/11/25370.40970.6070.80-616,229-0.04%
2019/11/22470.70569.8870.10-116,398-0.01%
2019/11/21569.4400.0069.30516,4320.03%
2019/11/20371.00671.0571.00-316,400-0.02%
2019/11/19571.60471.8871.20116,3830.01%
2019/11/18371.20871.0971.10-516,350-0.03%
2019/11/151168.57668.7069.00516,4250.03%
2019/11/14767.37169.0067.20616,3750.04%
2019/11/13370.0300.0069.90316,2130.02%
2019/11/12171.70171.7072.00016,3800.00%
2019/11/1100.00171.5071.20-116,841-0.01%
2019/11/06272.95473.5372.50-217,622-0.01%
2019/11/05672.32272.3573.00417,6090.02%
2019/11/04170.50169.7069.80017,6140.00%
2019/11/0100.00170.3070.60-117,772-0.01%
2019/10/3100.00270.3570.00-218,113-0.01%
2019/10/30171.3000.0071.10118,2320.01%
2019/10/2900.00372.3072.30-318,513-0.02%
2019/10/25372.70472.2071.70-119,226-0.01%
2019/10/2400.00371.0071.30-319,474-0.02%
2019/10/23370.6700.0070.60320,0130.01%
2019/10/221271.02870.8570.90420,3150.02%
2019/10/21470.936571.3471.60-6120,699-0.29%
2019/10/185571.78771.8772.304821,1550.23%
2019/10/161270.20370.1070.00921,1690.04%
2019/10/15571.98671.3869.60-121,3290.00%
2019/10/141372.891373.4871.70021,5210.00%
2019/10/091373.36273.1571.401121,7220.05%
2019/10/08578.9000.0078.60522,0110.02%
2019/10/07182.20381.7081.70-222,204-0.01%
2019/10/04379.97479.4579.20-122,6000.00%
2019/10/03479.85179.9079.90322,6550.01%
2019/10/02681.70382.2082.00322,6750.01%
2019/10/01881.831282.2783.10-422,863-0.02%
2019/09/27181.80281.3080.50-123,2130.00%
2019/09/26383.47383.7084.30023,3090.00%
2019/09/25183.90184.9085.00023,3550.00%
2019/09/24885.85786.0185.40123,5640.00%
2019/09/23784.54483.9085.00323,5130.01%
2019/09/20481.65782.1682.90-323,470-0.01%
2019/09/19882.29882.2081.40023,5070.00%
2019/09/18782.641082.8782.10-323,652-0.01%
2019/09/171081.981581.3782.00-523,426-0.02%
2019/09/161178.69877.6378.10323,0700.01%
2019/09/12177.80177.7077.80022,9340.00%
2019/09/11476.80677.0376.90-223,092-0.01%
2019/09/10176.80276.4076.50-123,0730.00%
2019/09/09476.85476.5076.50022,9630.00%
2019/09/06477.10176.8077.10322,9350.01%
2019/09/056276.356976.4976.90-722,727-0.03%
2019/09/04773.061373.1173.00-622,048-0.03%
2019/09/03371.80372.2071.20021,8430.00%
2019/09/02472.00771.2171.80-321,945-0.01%
2019/08/30770.89771.2970.40022,0420.00%
2019/08/29471.8800.0070.90421,7910.02%
2019/08/28172.30173.4073.50021,6290.00%
2019/08/271772.38272.1572.401521,5760.07%
2019/08/26371.40571.3671.10-221,613-0.01%
2019/08/23171.40271.2071.50-121,6530.00%
2019/08/21370.20169.4070.20221,9990.01%
2019/08/2000.00370.1069.60-321,910-0.01%
2019/08/19271.40470.9371.50-221,701-0.01%
2019/08/16671.65672.0571.30021,7060.00%
2019/08/151371.08971.6171.40421,5280.02%
2019/08/14871.692071.8872.50-1221,327-0.06%
2019/08/13369.30469.3068.80-120,9140.00%
2019/08/12168.50668.9369.30-520,823-0.02%
2019/08/08769.21569.2468.10220,6480.01%
2019/08/07370.43370.4769.80020,3800.00%
2019/08/06269.2000.0069.20220,3600.01%
2019/08/05272.00671.4270.90-420,128-0.02%
2019/08/021672.42372.5072.301319,9470.07%
2019/08/011173.251273.5974.10-119,603-0.01%
2019/07/312373.70573.6274.001819,3260.09%
2019/07/30976.131475.5075.80-518,943-0.03%
2019/07/29575.801275.5274.80-718,672-0.04%
2019/07/262575.633376.5877.00-818,418-0.04%
2019/07/251974.052174.4376.50-218,036-0.01%
2019/07/24171.30771.3071.80-617,555-0.03%
2019/07/23971.8411571.9872.30-10617,288-0.61% 大賣/鉅額交易
2019/07/2210769.581169.4469.809616,8220.57% 大買/
2019/07/19767.661067.4267.70-316,681-0.02%
2019/07/181568.071267.4766.70316,7660.02%
2019/07/17667.70768.2667.70-116,761-0.01%
2019/07/16568.18568.4067.90016,4030.00%
2019/07/152668.662768.2169.90-116,011-0.01%
2019/07/122367.273767.1766.70-1415,539-0.09%
2019/07/11865.282665.3165.40-1814,914-0.12%
2019/07/10663.901163.8564.40-514,508-0.03%
2019/07/09861.481962.0462.80-1114,063-0.08%
2019/07/087662.092961.4261.004713,9890.34%
2019/07/052060.692660.8662.00-613,864-0.04%
2019/07/043058.983159.4459.20-113,603-0.01%
2019/07/031065.47965.4965.20113,1200.01%
2019/07/021566.41466.2866.301112,9260.09%
2019/07/01665.88866.0166.00-212,763-0.02%
2019/06/281364.45264.2564.501112,6750.09%
2019/06/27763.99564.1064.10212,6710.02%
2019/06/26764.16463.9363.70312,5760.02%
2019/06/251264.08563.8663.30712,5110.06%
2019/06/2400.00163.2063.10-112,335-0.01%
2019/06/20261.8000.0062.30212,4250.02%
2019/06/1900.00661.7562.10-612,690-0.05%
2019/06/18560.9200.0060.90512,9130.04%
2019/06/13360.70361.0060.90013,2080.00%
2019/06/1200.00460.2860.70-413,381-0.03%
2019/06/11259.7000.0059.40213,3870.01%
2019/06/10259.5000.0059.30213,3850.01%
2019/06/06559.2800.0059.20513,3090.04%
2019/06/0500.00160.7060.50-113,197-0.01%
2019/06/03761.41761.4961.90013,3450.00%
2019/05/31461.23960.6461.60-513,594-0.04%
2019/05/30459.30659.2860.00-213,647-0.01%
2019/05/2912058.2311158.6158.00914,3010.06% 大買/大賣/
2019/05/28560.90361.3060.90214,2020.01%
2019/05/2700.00160.9060.50-114,243-0.01%
2019/05/24359.97959.8059.80-614,355-0.04%
2019/05/23160.3000.0060.20114,5240.01%
2019/05/22161.2000.0060.80114,4730.01%
2019/05/21261.10161.5061.50114,5110.01%
2019/05/20160.9000.0060.90114,4560.01%
2019/05/17660.9000.0060.60614,4830.04%
2019/05/16962.1000.0061.00914,6630.06%
2019/05/13363.30263.2061.10114,8680.01%
2019/05/10364.3700.0063.80314,8770.02%
2019/05/09165.30165.6064.20014,8730.00%
2019/05/08265.30465.6565.90-214,917-0.01%
2019/05/07565.6000.0066.20515,0900.03%
2019/05/06164.8000.0065.00115,3500.01%
2019/04/29565.52565.8064.70015,4030.00%
2019/04/26166.00365.8366.00-215,443-0.01%
2019/04/251466.751065.9165.50415,6070.03%
2019/04/24865.10865.4465.40015,7010.00%
2019/04/23764.51464.5064.90315,6090.02%
2019/04/22463.80364.1063.80115,4270.01%
2019/04/191263.801063.9063.70215,6090.01%
2019/04/18163.70763.6663.10-615,726-0.04%
2019/04/17263.702564.0963.90-2315,680-0.15%
2019/04/16262.20662.3562.70-415,271-0.03%
2019/04/15260.90361.7061.70-115,292-0.01%
2019/04/12460.801160.5760.50-715,430-0.05%
2019/04/11261.7500.0061.60215,5790.01%
2019/04/09463.0000.0062.60415,5440.03%
2019/04/082062.60263.0563.001815,5890.12%
2019/04/03162.300.162.3062.300.915,5730.01%
2019/04/0200.002361.8761.70-2315,576-0.15%
2019/04/012362.132261.9161.00115,4790.01%
2019/03/29261.10261.3061.40015,2970.00%
2019/03/27861.0000.0061.10815,4260.05%
2019/03/261360.9800.0061.001315,5030.08%
2019/03/25162.0000.0061.10115,5370.01%
2019/03/2200.00463.6363.10-415,375-0.03%
2019/03/21262.702162.2262.80-1915,116-0.13%
2019/03/2000.00160.2060.60-114,789-0.01%
2019/03/18259.951760.2959.50-1514,908-0.10%
2019/03/15460.75560.5460.10-115,087-0.01%
2019/03/14560.22260.4060.30314,9910.02%
2019/03/13160.30261.0060.10-115,174-0.01%
2019/03/12860.981161.1360.80-315,594-0.02%
2019/03/11760.70660.4260.40115,7310.01%
2019/03/082560.50359.2060.502216,0270.14%
2019/03/07560.18160.4060.00416,2210.02%
2019/03/063861.291661.3661.402216,5010.13%
2019/03/052163.871963.1363.10216,3940.01%
2019/03/045265.794665.0764.80616,3690.04%
2019/02/271762.811062.8462.20715,8020.04%
2019/02/26561.96662.0562.00-115,710-0.01%
2019/02/25461.65361.6761.60115,7070.01%
2019/02/221561.873261.6360.90-1715,771-0.11%
2019/02/21460.55460.9060.80015,7430.00%
2019/02/20560.20560.3460.60015,9960.00%
2019/02/1900.00360.6060.50-316,166-0.02%
2019/02/18760.36260.2060.20516,2310.03%
2019/02/152261.12561.4460.001716,4560.10%
2019/02/141361.961362.1862.10016,9080.00%
2019/02/13660.23360.2760.50316,7200.02%
2019/02/12259.20260.0060.00016,6340.00%
2019/02/11359.8300.0059.00316,7230.02%
2019/01/29759.24659.6758.80116,8920.01%
2019/01/28860.91961.0060.80-116,946-0.01%
2019/01/253060.661261.5360.001817,4410.10%
2019/01/242758.373958.3859.60-1217,578-0.07%
2019/01/23756.471356.9257.00-617,784-0.03%
2019/01/2200.00256.8056.50-217,962-0.01%
2019/01/21457.107756.9057.20-7318,153-0.40%
2019/01/182655.822656.0056.40018,3150.00%
2019/01/173155.952855.4955.10318,6900.02%
2019/01/161355.241155.5456.40218,6900.01%
2019/01/15251.70252.0053.60018,3170.00%
2019/01/11252.75254.5053.50018,6820.00%
2019/01/101153.661353.5253.80-218,912-0.01%
2019/01/09452.48452.0552.50019,1450.00%
2019/01/08851.70852.3051.70019,6580.00%
2019/01/07451.98452.0051.80020,2320.00%
2019/01/042650.343050.0951.60-420,387-0.02%
2019/01/032552.391654.0451.50920,4810.04%
2019/01/021055.081055.6055.00020,2800.00%
2018/12/28855.25856.1055.00020,2830.00%
2018/12/27655.751155.4555.80-520,546-0.02%
2018/12/262655.481656.5154.101020,8860.05%
2018/12/252255.162254.1557.00020,6990.00%
2018/12/24754.80753.9656.00020,6300.00%
2018/12/211452.662253.0453.90-820,769-0.04%
2018/12/201052.921253.1853.20-220,727-0.01%
2018/12/191253.11453.4053.70820,7390.04%
2018/12/17253.50253.4053.50021,0450.00%
2018/12/141153.04153.1053.501021,1010.05%
2018/12/13453.85453.8554.30021,2480.00%
2018/12/1231853.591353.6153.7030521,2661.43% 大買/鉅額交易
2018/12/115852.54952.3852.904921,4350.23%
2018/12/101451.9636552.0152.10-35121,444-1.64% 大賣/鉅額交易
2018/12/071655.701055.6655.70621,2400.03%
2018/12/061455.012055.6355.00-621,318-0.03%
2018/12/051357.023057.2556.90-1721,196-0.08%
2018/12/04262.45662.0062.00-420,978-0.02%
2018/12/032363.211763.6162.80621,4110.03%
2018/11/301760.901861.0261.00-121,3520.00%
2018/11/292361.632062.1860.30321,0740.01%
2018/11/28758.79858.4858.60-120,5490.00%
2018/11/272357.491956.9458.00420,4210.02%
2018/11/261057.241057.3857.30020,2800.00%
2018/11/23457.75256.4556.10220,0600.01%
2018/11/22757.91757.9358.00019,9990.00%
2018/11/21157.50157.0057.80019,9550.00%
2018/11/20357.50356.7757.50019,9300.00%
2018/11/19956.811856.8157.50-919,764-0.05%
2018/11/161755.42756.6654.601019,5400.05%
2018/11/15856.41756.7755.90119,5050.01%
2018/11/141956.532456.7056.50-519,728-0.03%
2018/11/131555.372355.6256.20-819,607-0.04%
2018/11/121253.501053.5253.80219,0620.01%
2018/11/0900.00254.1054.20-219,229-0.01%
2018/11/08253.80254.8553.80019,2600.00%
2018/11/07353.80954.2155.20-619,218-0.03%
2018/11/06753.70353.1052.20419,3720.02%
2018/11/05655.62755.6655.70-119,130-0.01%
2018/11/02157.20456.6356.10-318,950-0.02%
2018/11/01753.441853.6354.40-1118,486-0.06%
2018/10/311450.821651.3351.40-218,245-0.01%
2018/10/30246.40748.1148.50-518,057-0.03%
2018/10/291446.511946.5646.60-518,136-0.03%
2018/10/26646.331346.1346.00-718,007-0.04%
2018/10/2511445.6610946.1145.75517,8500.03% 大買/大賣/
2018/10/241349.77950.1049.30417,4120.02%
2018/10/23450.801250.7350.50-817,196-0.05%
2018/10/222551.101050.8252.501517,1040.09%
2018/10/193151.643150.1252.10017,0860.00%
2018/10/1814952.0913752.4451.501216,8290.07% 大買/大賣/
2018/10/174554.512955.0154.401616,5820.10%
2018/10/165555.434855.6654.10716,3990.04%
2018/10/153256.153456.3557.20-215,984-0.01%
2018/10/12451.00851.9553.30-415,807-0.03%
2018/10/113548.341748.7748.501816,1270.11%
2018/10/09454.00453.5052.30015,9360.00%
2018/10/082252.35852.7552.701415,9340.09%
2018/10/051652.941653.3652.20016,0460.00%
2018/10/041754.411554.8353.90215,9440.01%
2018/10/03458.65458.8057.80015,6340.00%
2018/10/02258.8000.0058.40215,8060.01%
2018/10/0100.00859.2659.20-815,987-0.05%
2018/09/281058.8400.0058.101016,0320.06%
2018/09/271059.201059.7059.80016,0220.00%
2018/09/26260.55260.2060.20016,0590.00%
2018/09/25459.101859.9961.70-1415,996-0.09%
2018/09/21858.20858.5058.50015,7870.00%
2018/09/201259.482759.5659.50-1515,577-0.10%
2018/09/19960.472460.4560.00-1515,619-0.10%
2018/09/181060.001159.3559.30-115,521-0.01%
2018/09/171361.561962.2161.20-615,653-0.04%
2018/09/1400.00659.4559.60-615,536-0.04%
2018/09/131057.0400.0057.501015,4870.06%
2018/09/12558.0400.0057.40515,3920.03%
2018/09/112260.30260.5060.102015,2840.13%
2018/09/10458.05758.0159.40-315,273-0.02%
2018/09/073758.853258.5857.50515,0570.03%
2018/09/061864.00865.0063.601014,5550.07%
2018/09/05767.461567.2766.60-814,461-0.06%
2018/09/041067.421267.4267.60-214,515-0.01%
2018/09/03567.82167.7066.70414,5370.03%
2018/08/31269.20269.2069.70014,5320.00%
2018/08/30269.50269.6069.80014,5990.00%
2018/08/292370.532170.9669.90214,6380.01%
2018/08/281071.6210871.7770.70-9814,686-0.67% 大賣/
2018/08/27469.101269.1270.10-814,685-0.05%
2018/08/24467.35267.4067.40214,6150.01%
2018/08/23967.06867.3067.30114,8160.01%
2018/08/222867.732369.1967.40515,0160.03%
2018/08/21868.131667.8468.50-814,898-0.05%
2018/08/201466.361766.0165.70-314,733-0.02%
2018/08/171866.74667.2365.001214,6960.08%
2018/08/161165.491565.4267.30-414,730-0.03%
2018/08/15169.40169.4067.70014,7200.00%
2018/08/14168.10169.6070.20014,8280.00%
2018/08/131770.221670.9968.90114,7800.01%
2018/08/10273.8000.0073.20214,6840.01%
2018/08/09974.21274.0073.80715,2170.05%
2018/08/081274.58774.8173.70515,9040.03%
2018/08/071874.272074.3974.30-215,697-0.01%
2018/08/062073.761974.4173.60115,5270.01%
2018/08/036476.326276.8975.80215,4340.01%
2018/08/0200.00178.1078.40-115,088-0.01%
2018/08/01978.74878.1579.60115,2600.01%
2018/07/30280.2500.0079.60215,4720.01%
2018/07/27781.50781.9081.90015,4290.00%
2018/07/26581.32281.2081.00315,4830.02%
2018/07/252779.942079.5880.70715,4380.05%
2018/07/242978.382878.9678.70115,3130.01%
2018/07/232479.152379.0878.50115,2820.01%
2018/07/202080.522080.9080.50015,1450.00%
2018/07/193781.063581.3280.20214,9950.01%
2018/07/186885.165586.6484.001314,8040.09%
2018/07/171486.611286.5788.10214,2680.01%
2018/07/164186.877388.0886.00-3214,503-0.22%
2018/07/134488.224387.5988.80114,8300.01%
2018/07/121385.841585.8786.00-214,930-0.01%
2018/07/113083.262783.7483.60314,8540.02%
2018/07/101482.401482.5983.90014,8390.00%
2018/07/091480.811581.3781.00-114,834-0.01%
2018/07/062179.312079.4579.30114,7660.01%
2018/07/052579.9216178.5478.10-13614,840-0.92% 大賣/鉅額交易
2018/07/04581.36581.5680.90014,8670.00%
2018/07/03882.151282.5481.80-414,987-0.03%
2018/07/021582.251482.8981.00115,0080.01%
2018/06/291782.961983.3783.20-215,006-0.01%
2018/06/283782.123882.8183.00-114,896-0.01%
2018/06/273987.883887.5687.20114,9050.01%
2018/06/262783.472284.3585.40514,8840.03%
2018/06/252287.94486.5886.501814,9280.12%
2018/06/223591.352291.9592.501314,9800.09%
2018/06/211291.751291.9592.50015,1890.00%
2018/06/2016891.331890.9390.4015015,4690.97% 大買/鉅額交易
2018/06/193392.113192.5190.60215,7380.01%
2018/06/153892.803393.0592.30515,9840.03%
2018/06/144192.244093.2493.00116,2230.01%
2018/06/136095.414595.0694.001516,6340.09%
2018/06/12197.9000.0097.60117,0440.01%
2018/06/11399.833100.53100.50017,1500.00%
2018/06/081899.7316899.7099.80-15017,589-0.85% 大賣/鉅額交易
2018/06/072101.00199.90101.00118,3780.01%
2018/06/0500.001101.00101.00-118,596-0.01%
2018/06/04116100.722199.72100.509518,8280.50% 大買/
2018/06/011098.041097.5097.50018,8000.00%
2018/05/313398.203398.1299.60018,8180.00%
2018/05/305995.625696.1196.50318,6340.02%
2018/05/292999.0615299.0598.90-12318,503-0.66% 大賣/鉅額交易
2018/05/284999.3046100.1199.30318,7190.02%
2018/05/2524100.7924103.00100.50019,3230.00%
2018/05/2416101.2820100.90102.00-419,520-0.02%
2018/05/2369100.101899.3799.305119,5580.26%
2018/05/221498.901898.8697.20-419,441-0.02%
2018/05/215299.39135100.0699.00-8319,640-0.42% 大賣/
2018/05/181099.75799.4398.90319,6940.02%
2018/05/1744103.4141105.72101.50319,5930.02%
2018/05/1615999.5255101.02102.5010419,1180.54% 大買/鉅額交易
2018/05/1510295.31296.1095.5010018,7180.53% 大買/
2018/05/143195.63324.595.6095.30-293.519,002-1.54% 大賣/鉅額交易
2018/05/118596.565296.6895.603319,0740.17%
2018/05/10494.451995.5893.60-1518,979-0.08%
2018/05/091993.932094.0694.40-119,083-0.01%
2018/05/081493.941594.0594.00-118,972-0.01%
2018/05/072592.662593.3492.60018,6800.00%
2018/05/042691.562791.5691.70-118,653-0.01%
2018/05/031290.241389.8789.90-118,672-0.01%
2018/05/021592.421592.8791.70018,7480.00%
2018/04/301692.611692.1493.00018,6890.00%
2018/04/27793.211093.5893.10-318,725-0.02%
2018/04/262692.011892.2191.80818,7160.04%
2018/04/252489.931289.0390.801218,7420.06%
2018/04/241089.782490.0390.10-1418,877-0.07%
2018/04/231492.891393.4793.00119,2540.01%
2018/04/206294.663494.2992.702819,4860.14%
2018/04/193696.115396.0997.90-1719,220-0.09%
2018/04/185192.935893.0293.10-718,841-0.04%
2018/04/172590.342289.5589.50318,6600.02%
2018/04/16992.33892.4092.20118,7870.01%
2018/04/13293.401394.0093.40-1118,749-0.06%
2018/04/121292.351492.5492.50-218,780-0.01%
2018/04/112892.652792.9291.20119,0530.01%
2018/04/10591.321491.1091.90-919,019-0.05%
2018/04/09487.931088.2288.50-619,053-0.03%
2018/04/03589.68490.2090.60118,9130.01%
2018/04/0215192.75492.1091.7014718,8960.78% 大買/鉅額交易
2018/03/3000.00692.1091.80-619,101-0.03%
2018/03/291191.93391.5092.30819,0520.04%
2018/03/281791.2800.0090.701718,9710.09%
2018/03/2700.00794.4495.40-718,730-0.04%
2018/03/261892.34192.0092.001718,6220.09%
2018/03/23592.28193.3094.50418,4780.02%
2018/03/221096.592298.1396.30-1218,238-0.07%
2018/03/21497.93499.0099.00017,8950.00%
2018/03/20296.20395.6795.00-117,524-0.01%
2018/03/192197.807196.2797.00-5017,250-0.29%
2018/03/1611193.6510193.5494.201016,7250.06% 大買/大賣/
2018/03/1516390.49290.3591.0016116,1561.00% 大買/鉅額交易
2018/03/14590.602591.4989.40-2016,113-0.12%
2018/03/131189.741687.7289.90-515,958-0.03%
2018/03/1200.00584.4483.00-515,361-0.03%
2018/03/0900.00283.4083.30-215,454-0.01%
2018/03/0800.001682.1682.00-1615,864-0.10%
2018/03/0700.00280.6080.00-215,939-0.01%
2018/03/0600.00279.8079.60-216,308-0.01%
2018/03/05179.0000.0078.40116,8060.01%
2018/03/02377.7000.0078.40316,9550.02%
2018/03/011880.0900.0078.701816,9540.11%
2018/02/27280.801882.2680.80-1616,838-0.10%
2018/02/2600.00381.1081.00-316,145-0.02%
2018/02/2300.00379.7779.90-316,437-0.02%
2018/02/22179.2000.0079.30116,4600.01%
2018/02/21379.631279.8279.90-916,493-0.05%
2018/02/1200.0040575.7476.00-40516,049-2.52% 大賣/鉅額交易
2018/02/09369.67573.3073.30-215,942-0.01%
2018/02/08472.6000.0072.70415,9420.03%
2018/02/07674.221275.5373.60-615,895-0.04%
2018/02/061272.8700.0072.401215,8570.08%
2018/02/051477.02176.8077.401315,8690.08%
2018/02/02680.10279.9079.60416,0050.02%
2018/02/0130481.29480.9381.2030016,0251.87% 大買/鉅額交易
2018/01/30278.5500.0078.40216,2290.01%
2018/01/29579.1600.0078.80516,1700.03%
2018/01/26379.00379.4379.40016,2290.00%
2018/01/25278.8500.0078.50216,3200.01%
2018/01/24580.3000.0080.50516,5860.03%
2018/01/23180.7000.0080.20116,9160.01%
2018/01/22280.60380.3380.50-117,064-0.01%
2018/01/19881.19182.3080.60717,1780.04%
2018/01/1800.002582.5482.00-2517,082-0.15%
2018/01/172282.2215185.7781.00-12916,966-0.76% 大賣/鉅額交易
2018/01/161884.812684.4485.00-816,460-0.05%
2018/01/15182.30481.9883.40-316,305-0.02%
2018/01/1215181.32281.4081.4014916,4490.91% 大買/鉅額交易
2018/01/11180.3020880.8880.30-20716,696-1.24% 大賣/鉅額交易
2018/01/10979.6900.0078.30917,0350.05%
2018/01/08684.5200.0083.50617,8150.03%
2018/01/05483.55483.7583.50018,1100.00%
2018/01/04381.60481.4381.50-117,929-0.01%
2018/01/0300.00280.2080.30-218,254-0.01%
2018/01/0200.000.877.9078.00-0.818,4180.00%
南亞科 相關文章