飛宏 (2457)-統一-基隆券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	35.10	34.75	-1	2,063	-0.05%
2025/01/15	2	33.00	0	0.00	32.95	2	2,029	0.10%
2024/12/18	0	0.00	1	38.00	38.70	-1	1,970	-0.05%
2024/12/16	1	37.20	0	0.00	37.30	1	1,957	0.05%
2024/12/11	2	40.00	0	0.00	39.65	2	1,911	0.10%
2024/12/10	2	41.60	1	40.60	40.30	1	1,892	0.05%
2024/12/05	4	43.98	7	44.24	43.75	-3	1,779	-0.17%
2024/12/04	0	0.00	5	42.92	43.10	-5	1,616	-0.31%
2024/11/28	2	40.00	2	40.90	40.90	0	1,590	0.00%
2024/11/27	2	41.70	3	42.50	41.80	-1	1,581	-0.06%
2024/11/25	2	42.75	0	0.00	42.70	2	1,543	0.13%
2024/11/22	0	0.00	1	42.45	42.30	-1	1,527	-0.07%
2024/11/20	0	0.00	3	42.05	42.00	-3	1,463	-0.20%
2024/11/18	1	40.35	0	0.00	40.30	1	1,380	0.07%
2024/11/15	0	0.00	3	41.25	41.65	-3	1,367	-0.22%
2024/11/07	1	41.00	0	0.00	41.10	1	1,306	0.08%
2024/11/04	4	37.70	0	0.00	37.45	4	1,397	0.29%
2024/10/24	2	38.00	0	0.00	37.80	2	1,536	0.13%
2024/10/23	2	38.25	0	0.00	38.05	2	1,553	0.13%
2024/10/15	0	0.00	2	39.15	38.75	-2	1,795	-0.11%
2024/10/14	2	38.85	0	0.00	39.20	2	1,814	0.11%
2024/10/11	2	39.50	0	0.00	39.25	2	1,827	0.11%
2024/10/09	4	39.45	0	0.00	39.25	4	1,849	0.22%
2024/10/01	0	0.00	1	41.35	42.30	-1	2,017	-0.05%
2024/09/30	0	0.00	1	41.50	40.85	-1	2,009	-0.05%
2024/09/26	3	41.20	2	41.25	41.15	1	2,052	0.05%
2024/09/25	3	39.83	0	0.00	40.05	3	2,012	0.15%
2024/09/24	0	0.00	1	39.90	39.75	-1	2,021	-0.05%
2024/09/09	1	37.30	0	0.00	37.60	1	2,227	0.04%
2024/09/04	4	36.68	0	0.00	36.35	4	2,315	0.17%
2024/09/03	2	39.10	1	39.30	38.90	1	2,317	0.04%
2024/08/30	1	40.40	0	0.00	40.05	1	2,524	0.04%
2024/08/29	0	0.00	2	39.90	40.15	-2	2,605	-0.08%
2024/08/21	2	40.00	0	0.00	40.05	2	2,688	0.07%
2024/08/19	1	40.80	0	0.00	40.50	1	2,730	0.04%
2024/08/16	0	0.00	2	40.78	40.55	-2	2,745	-0.07%
2024/08/14	0	0.00	1	40.95	41.15	-1	2,776	-0.04%
2024/08/12	7	40.06	4	40.58	40.70	3	2,764	0.11%
2024/08/09	4	39.43	0	0.00	39.40	4	2,756	0.15%
2024/08/08	6	39.27	5	39.30	38.80	1	2,742	0.04%
2024/08/07	0	0.00	1	39.90	40.80	-1	2,744	-0.04%
2024/08/05	3	38.63	0	0.00	38.60	3	2,739	0.11%
2024/08/02	4	43.49	0	0.00	42.85	4	2,725	0.15%
2024/07/23	1	44.40	1	45.30	44.85	0	2,819	0.00%
2024/07/19	2	44.95	1	46.70	44.40	1	2,776	0.04%
2024/07/17	2	48.80	0	0.00	48.50	2	2,690	0.07%
2024/07/10	2	49.70	0	0.00	49.20	2	2,986	0.07%
2024/07/02	0	0.00	2	47.93	48.45	-2	2,945	-0.07%
2024/06/26	0	0.00	10	49.28	49.10	-10	2,955	-0.34%
2024/06/25	0	0.00	5	49.10	49.35	-5	2,962	-0.17%
2024/06/21	0	0.00	2	50.30	50.40	-2	2,974	-0.07%
2024/06/19	0	0.00	3	51.50	50.10	-3	3,000	-0.10%
2024/06/17	0	0.00	3	51.30	51.30	-3	3,018	-0.10%
2024/06/14	2	51.30	0	0.00	50.70	2	3,022	0.07%
2024/06/13	0	0.00	5	51.00	50.70	-5	3,023	-0.17%
2024/06/06	5	50.84	0	0.00	51.30	5	3,000	0.17%
2024/06/04	1	52.30	0	0.00	52.00	1	2,931	0.03%
2024/05/29	0	0.00	10	51.90	51.40	-10	3,185	-0.31%
2024/05/28	0	0.00	2	51.20	52.00	-2	3,223	-0.06%
2024/05/27	0	0.00	2	50.70	51.10	-2	3,272	-0.06%
2024/05/23	1	51.40	0	0.00	50.60	1	3,409	0.03%
2024/05/22	3	50.50	0	0.00	50.50	3	3,458	0.09%
2024/05/16	0	0.00	32	49.53	49.45	-32	4,218	-0.76%
2024/05/15	2	49.70	0	0.00	49.50	2	4,296	0.05%
2024/05/10	0	0.00	10	48.05	48.45	-10	4,334	-0.23%
2024/05/07	2	50.80	0	0.00	51.00	2	4,257	0.05%
2024/05/03	3	51.83	0	0.00	51.50	3	4,331	0.07%
2024/04/30	12	53.88	3	53.53	53.50	9	4,415	0.20%
2024/04/25	1	51.20	0	0.00	51.20	1	4,328	0.02%
2024/04/24	0	0.00	1	52.00	52.30	-1	4,349	-0.02%
2024/04/22	6	51.28	0	0.00	51.00	6	4,457	0.13%
2024/04/19	2	52.30	0	0.00	52.50	2	4,465	0.04%
2024/04/17	0	0.00	6.7	52.73	53.30	-6.7	4,357	-0.15%
2024/04/15	1	52.30	10	53.60	52.30	-9	4,370	-0.21%
2024/04/10	2	53.90	1	54.30	54.10	1	4,349	0.02%
2024/04/09	1	53.80	0	0.00	54.00	1	4,362	0.02%
2024/04/08	1	53.70	0	0.00	53.70	1	4,448	0.02%
2024/04/02	0	0.00	3	55.00	54.30	-3	4,476	-0.07%
2024/03/29	10	53.10	0	0.00	53.30	10	4,529	0.22%
2024/03/26	0	0.00	10	53.50	53.30	-10	4,547	-0.22%
2024/03/20	1.3	53.22	0	0.00	53.00	1.3	4,653	0.03%
2024/03/19	6.3	54.54	0	0.00	54.30	6.3	4,634	0.14%
2024/03/18	1.3	54.32	0	0.00	54.40	1.3	4,682	0.03%
2024/03/13	2.2	55.18	2	55.10	55.00	0.2	4,833	0.00%
2024/03/12	3	56.50	0	0.00	56.40	3	4,881	0.06%
2024/03/11	4	55.95	1	56.30	56.30	3	4,964	0.06%
2024/03/08	6.2	57.25	0	0.00	55.90	6.2	5,023	0.12%
2024/03/07	2.1	58.79	0	0.00	58.00	2.1	5,013	0.04%
2024/03/06	2	60.30	0	0.00	60.10	2	4,997	0.04%
2024/03/05	2.1	59.92	0	0.00	60.00	2.1	5,096	0.04%
2024/03/04	1	61.00	0	0.00	60.60	1	5,211	0.02%
2024/03/01	1	60.10	0	0.00	60.30	1	5,228	0.02%
2024/02/29	1	60.80	0	0.00	61.30	1	5,690	0.02%
2024/02/27	1	60.50	2	60.90	60.20	-1	6,506	-0.02%
2024/02/26	2	61.10	7.3	61.39	61.20	-5.3	6,952	-0.08%
2024/02/23	3	60.60	2.3	60.40	59.70	0.7	6,907	0.01%
2024/02/22	0	0.00	1	61.20	61.30	-1	6,865	-0.01%
2024/02/21	3	61.80	6	61.95	61.50	-3	6,858	-0.04%
2024/02/20	10	62.12	6	61.98	61.80	4	6,946	0.06%
2024/02/19	6	61.40	8	62.29	62.30	-2	6,809	-0.03%
2024/02/16	0	0.00	3	58.10	58.70	-3	6,414	-0.05%
2024/02/15	2	56.10	0	0.00	56.20	2	6,380	0.03%
2024/02/05	3	56.17	1	56.10	56.10	2	6,399	0.03%
2024/02/02	0	0.00	1	57.50	57.00	-1	6,378	-0.02%
2024/02/01	2	56.60	0	0.00	57.20	2	6,381	0.03%