• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.86%
  • 成交量
    1,064張
  • 產業
    上市 營建類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇翔 (2545)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00063.0062.8009760.00%
2024/12/2500.00064.4064.2001,0380.00%
2024/12/2300.00063.0062.7001,0390.00%
2024/12/2000.00261.7061.80-21,052-0.19%
2024/12/19162.50163.0062.7001,0740.00%
2024/12/1800.00162.7062.20-11,153-0.09%
2024/12/17163.10263.2062.70-11,179-0.08%
2024/12/164.564.90564.0264.20-0.51,180-0.04%
2024/12/130.564.5000.0064.100.51,1930.04%
2024/12/12266.7000.0066.0021,2200.17%
2024/12/1100.00567.2266.50-51,230-0.41%
2024/12/1000.00166.4066.00-11,233-0.08%
2024/12/09867.7800.0067.7081,2740.63%
2024/12/0600.00074.3074.5001,2890.00%
2024/11/25278.30377.6078.90-11,404-0.07%
2024/11/22278.50477.7377.70-21,407-0.14%
2024/11/21176.50475.6576.60-31,389-0.22%
2024/11/20170.10270.1070.70-11,372-0.07%
2024/11/1900.00469.4870.90-41,397-0.29%
2024/11/1800.00168.8068.70-11,444-0.07%
2024/11/15268.0000.0067.7021,4730.14%
2024/11/1400.00167.2067.40-11,544-0.06%
2024/11/12166.60267.1566.80-11,792-0.06%
2024/11/11765.9000.0067.3071,7930.39%
2024/11/0700.00461.6061.70-41,770-0.23%
2024/11/0500.00160.9060.50-11,798-0.06%
2024/11/04259.85160.4060.6011,8350.05%
2024/11/0100.00160.2061.20-11,866-0.05%
2024/10/3000.00157.4057.40-11,892-0.05%
2024/10/2800.00258.6058.30-21,995-0.10%
2024/10/251058.6000.0058.30102,0150.50%
2024/10/2300.00159.6059.10-12,076-0.05%
2024/10/2200.00161.0060.60-12,095-0.05%
2024/10/2100.00260.0059.80-22,110-0.09%
2024/10/17260.65260.7060.7002,1670.00%
2024/10/16759.7000.0061.0072,2030.32%
2024/10/15158.90159.8059.4002,2250.00%
2024/10/1400.00159.3058.80-12,240-0.04%
2024/10/11159.8000.0059.4012,2650.04%
2024/10/0900.00659.9760.10-62,307-0.26%
2024/10/0800.00160.1060.20-12,330-0.04%
2024/10/0700.00260.1060.50-22,326-0.09%
2024/10/01158.6000.0058.6012,3080.04%
2024/09/27357.8700.0057.9032,3020.13%
2024/09/2600.00158.2057.20-12,312-0.04%
2024/09/25357.50357.6058.0002,3430.00%
2024/09/2400.00257.1057.00-22,340-0.09%
2024/09/23356.63456.2357.50-12,334-0.04%
2024/09/20859.86558.8458.5032,3080.13%
2024/09/1900.00264.4065.00-22,229-0.09%
2024/09/1300.00163.9063.60-12,196-0.05%
2024/09/09459.8500.0062.2042,1130.19%
2024/09/06258.45158.7058.9012,0870.05%
2024/09/05259.10459.4859.20-22,111-0.09%
2024/09/04258.45358.7358.10-12,145-0.05%
2024/09/02463.30262.0561.6022,1670.09%
2024/08/3000.00264.3563.90-22,160-0.09%
2024/08/27360.9000.0062.0032,1180.14%
2024/08/23161.60161.1061.3002,0950.00%
2024/08/22163.70362.2363.00-22,086-0.10%
2024/08/21263.60463.6364.70-22,067-0.10%
2024/08/20767.44766.8365.0002,0380.00%
2024/08/19469.50170.5070.6032,0090.15%
2024/08/16469.53368.4369.1012,0000.05%
2024/08/15266.60566.8067.20-31,939-0.15%
2024/08/1400.00365.3065.30-31,818-0.17%
2024/08/13158.5000.0059.4011,7880.06%
2024/08/1200.00157.5056.90-11,831-0.05%
2024/08/09154.6000.0054.3011,8470.05%
2024/08/08254.5000.0054.5021,8570.11%
2024/08/07154.6000.0055.1011,9070.05%
2024/08/06153.30157.5054.0001,9470.00%
2024/08/05357.9000.0057.6031,9780.15%
2024/08/0100.00167.5068.50-12,071-0.05%
2024/07/3100.00164.6064.90-12,170-0.05%
2024/07/30164.70163.8064.9002,3460.00%
2024/07/29164.80264.7064.60-12,406-0.04%
2024/07/26363.00163.3063.8022,3990.08%
2024/07/2200.00261.7062.10-22,491-0.08%
2024/07/19163.00164.2063.7002,5030.00%
2024/07/18263.7000.0064.5022,4990.08%
2024/07/17265.0500.0064.7022,5100.08%
2024/07/1600.00264.5064.80-22,560-0.08%
2024/07/15563.5600.0063.0052,5650.19%
2024/07/1200.00163.1062.60-12,602-0.04%
2024/07/1100.00362.6363.50-32,586-0.12%
2024/07/10260.2500.0061.4022,5490.08%
2024/07/0300.00158.8058.40-12,596-0.04%
2024/07/02158.90258.9059.20-12,598-0.04%
2024/07/01258.7000.0060.1022,5830.08%
2024/06/2800.00156.2055.90-12,553-0.04%
2024/06/2700.00156.0056.30-12,549-0.04%
2024/06/2600.00156.8056.80-12,541-0.04%
2024/06/2100.00356.3756.50-32,532-0.12%
2024/06/1900.00256.7056.80-22,518-0.08%
2024/06/1700.00257.6057.10-22,502-0.08%
2024/06/1400.00258.1557.90-22,497-0.08%
2024/06/13356.73156.2057.0022,4810.08%
2024/06/12157.90357.6357.50-22,450-0.08%
2024/06/11561.12360.0360.5022,4170.08%
2024/06/07163.0000.0062.6012,3740.04%
2024/06/06260.75162.2062.4012,3390.04%
2024/06/0500.00161.9061.70-12,309-0.04%
2024/06/04160.60260.9562.50-12,281-0.04%
2024/05/2700.00258.2058.00-22,152-0.09%
2024/05/2400.00258.1058.50-22,134-0.09%
2024/05/2300.00559.8858.80-52,119-0.24%
2024/05/22262.40162.3062.3012,0670.05%
2024/05/21160.7000.0061.3012,0280.05%
2024/05/20461.23361.1761.3012,0060.05%
2024/05/17160.40260.6060.60-11,931-0.05%
2024/05/161058.85759.8960.0031,8810.16%
2024/05/1500.00159.1059.40-11,813-0.06%
2024/05/14258.2500.0057.9021,7810.11%
2024/05/1300.00157.8059.60-11,752-0.06%
2024/05/09160.7000.0058.4011,6230.06%
2024/05/08460.0000.0060.5041,5520.26%
2024/05/07363.63562.3261.60-21,464-0.14%
2024/05/06564.46465.3066.3011,3790.07%
2024/05/03160.701162.8467.20-101,196-0.84%
2024/05/02161.30361.4361.10-2996-0.20%
2024/04/30256.0000.0058.0029110.22%
2024/04/291657.6200.0057.30168671.84%
2024/04/2600.000.155.7157.20-0.1802-0.01%
2024/04/23553.50154.0053.6046710.60%
2024/04/1600.000.747.9048.25-0.7468-0.14%
2024/04/1100.00150.2050.20-1395-0.25%
2024/03/2100.000.143.9543.95-0.1283-0.04%
2024/03/1800.00542.8043.30-5290-1.72%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章