皇翔 (2545)-統一-基隆券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.3
漲跌
▼0.1
漲幅
-0.17%
成交量
390張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10	58.60	0	0.00	58.30	10	2,015	0.50%
2024/10/23	0	0.00	1	59.60	59.10	-1	2,076	-0.05%
2024/10/22	0	0.00	1	61.00	60.60	-1	2,095	-0.05%
2024/10/21	0	0.00	2	60.00	59.80	-2	2,110	-0.09%
2024/10/17	2	60.65	2	60.70	60.70	0	2,167	0.00%
2024/10/16	7	59.70	0	0.00	61.00	7	2,203	0.32%
2024/10/15	1	58.90	1	59.80	59.40	0	2,225	0.00%
2024/10/14	0	0.00	1	59.30	58.80	-1	2,240	-0.04%
2024/10/11	1	59.80	0	0.00	59.40	1	2,265	0.04%
2024/10/09	0	0.00	6	59.97	60.10	-6	2,307	-0.26%
2024/10/08	0	0.00	1	60.10	60.20	-1	2,330	-0.04%
2024/10/07	0	0.00	2	60.10	60.50	-2	2,326	-0.09%
2024/10/01	1	58.60	0	0.00	58.60	1	2,308	0.04%
2024/09/27	3	57.87	0	0.00	57.90	3	2,302	0.13%
2024/09/26	0	0.00	1	58.20	57.20	-1	2,312	-0.04%
2024/09/25	3	57.50	3	57.60	58.00	0	2,343	0.00%
2024/09/24	0	0.00	2	57.10	57.00	-2	2,340	-0.09%
2024/09/23	3	56.63	4	56.23	57.50	-1	2,334	-0.04%
2024/09/20	8	59.86	5	58.84	58.50	3	2,308	0.13%
2024/09/19	0	0.00	2	64.40	65.00	-2	2,229	-0.09%
2024/09/13	0	0.00	1	63.90	63.60	-1	2,196	-0.05%
2024/09/09	4	59.85	0	0.00	62.20	4	2,113	0.19%
2024/09/06	2	58.45	1	58.70	58.90	1	2,087	0.05%
2024/09/05	2	59.10	4	59.48	59.20	-2	2,111	-0.09%
2024/09/04	2	58.45	3	58.73	58.10	-1	2,145	-0.05%
2024/09/02	4	63.30	2	62.05	61.60	2	2,167	0.09%
2024/08/30	0	0.00	2	64.35	63.90	-2	2,160	-0.09%
2024/08/27	3	60.90	0	0.00	62.00	3	2,118	0.14%
2024/08/23	1	61.60	1	61.10	61.30	0	2,095	0.00%
2024/08/22	1	63.70	3	62.23	63.00	-2	2,086	-0.10%
2024/08/21	2	63.60	4	63.63	64.70	-2	2,067	-0.10%
2024/08/20	7	67.44	7	66.83	65.00	0	2,038	0.00%
2024/08/19	4	69.50	1	70.50	70.60	3	2,009	0.15%
2024/08/16	4	69.53	3	68.43	69.10	1	2,000	0.05%
2024/08/15	2	66.60	5	66.80	67.20	-3	1,939	-0.15%
2024/08/14	0	0.00	3	65.30	65.30	-3	1,818	-0.17%
2024/08/13	1	58.50	0	0.00	59.40	1	1,788	0.06%
2024/08/12	0	0.00	1	57.50	56.90	-1	1,831	-0.05%
2024/08/09	1	54.60	0	0.00	54.30	1	1,847	0.05%
2024/08/08	2	54.50	0	0.00	54.50	2	1,857	0.11%
2024/08/07	1	54.60	0	0.00	55.10	1	1,907	0.05%
2024/08/06	1	53.30	1	57.50	54.00	0	1,947	0.00%
2024/08/05	3	57.90	0	0.00	57.60	3	1,978	0.15%
2024/08/01	0	0.00	1	67.50	68.50	-1	2,071	-0.05%
2024/07/31	0	0.00	1	64.60	64.90	-1	2,170	-0.05%
2024/07/30	1	64.70	1	63.80	64.90	0	2,346	0.00%
2024/07/29	1	64.80	2	64.70	64.60	-1	2,406	-0.04%
2024/07/26	3	63.00	1	63.30	63.80	2	2,399	0.08%
2024/07/22	0	0.00	2	61.70	62.10	-2	2,491	-0.08%
2024/07/19	1	63.00	1	64.20	63.70	0	2,503	0.00%
2024/07/18	2	63.70	0	0.00	64.50	2	2,499	0.08%
2024/07/17	2	65.05	0	0.00	64.70	2	2,510	0.08%
2024/07/16	0	0.00	2	64.50	64.80	-2	2,560	-0.08%
2024/07/15	5	63.56	0	0.00	63.00	5	2,565	0.19%
2024/07/12	0	0.00	1	63.10	62.60	-1	2,602	-0.04%
2024/07/11	0	0.00	3	62.63	63.50	-3	2,586	-0.12%
2024/07/10	2	60.25	0	0.00	61.40	2	2,549	0.08%
2024/07/03	0	0.00	1	58.80	58.40	-1	2,596	-0.04%
2024/07/02	1	58.90	2	58.90	59.20	-1	2,598	-0.04%
2024/07/01	2	58.70	0	0.00	60.10	2	2,583	0.08%
2024/06/28	0	0.00	1	56.20	55.90	-1	2,553	-0.04%
2024/06/27	0	0.00	1	56.00	56.30	-1	2,549	-0.04%
2024/06/26	0	0.00	1	56.80	56.80	-1	2,541	-0.04%
2024/06/21	0	0.00	3	56.37	56.50	-3	2,532	-0.12%
2024/06/19	0	0.00	2	56.70	56.80	-2	2,518	-0.08%
2024/06/17	0	0.00	2	57.60	57.10	-2	2,502	-0.08%
2024/06/14	0	0.00	2	58.15	57.90	-2	2,497	-0.08%
2024/06/13	3	56.73	1	56.20	57.00	2	2,481	0.08%
2024/06/12	1	57.90	3	57.63	57.50	-2	2,450	-0.08%
2024/06/11	5	61.12	3	60.03	60.50	2	2,417	0.08%
2024/06/07	1	63.00	0	0.00	62.60	1	2,374	0.04%
2024/06/06	2	60.75	1	62.20	62.40	1	2,339	0.04%
2024/06/05	0	0.00	1	61.90	61.70	-1	2,309	-0.04%
2024/06/04	1	60.60	2	60.95	62.50	-1	2,281	-0.04%
2024/05/27	0	0.00	2	58.20	58.00	-2	2,152	-0.09%
2024/05/24	0	0.00	2	58.10	58.50	-2	2,134	-0.09%
2024/05/23	0	0.00	5	59.88	58.80	-5	2,119	-0.24%
2024/05/22	2	62.40	1	62.30	62.30	1	2,067	0.05%
2024/05/21	1	60.70	0	0.00	61.30	1	2,028	0.05%
2024/05/20	4	61.23	3	61.17	61.30	1	2,006	0.05%
2024/05/17	1	60.40	2	60.60	60.60	-1	1,931	-0.05%
2024/05/16	10	58.85	7	59.89	60.00	3	1,881	0.16%
2024/05/15	0	0.00	1	59.10	59.40	-1	1,813	-0.06%
2024/05/14	2	58.25	0	0.00	57.90	2	1,781	0.11%
2024/05/13	0	0.00	1	57.80	59.60	-1	1,752	-0.06%
2024/05/09	1	60.70	0	0.00	58.40	1	1,623	0.06%
2024/05/08	4	60.00	0	0.00	60.50	4	1,552	0.26%
2024/05/07	3	63.63	5	62.32	61.60	-2	1,464	-0.14%
2024/05/06	5	64.46	4	65.30	66.30	1	1,379	0.07%
2024/05/03	1	60.70	11	62.84	67.20	-10	1,196	-0.84%
2024/05/02	1	61.30	3	61.43	61.10	-2	996	-0.20%
2024/04/30	2	56.00	0	0.00	58.00	2	911	0.22%
2024/04/29	16	57.62	0	0.00	57.30	16	867	1.84%
2024/04/26	0	0.00	0.1	55.71	57.20	-0.1	802	-0.01%
2024/04/23	5	53.50	1	54.00	53.60	4	671	0.60%
2024/04/16	0	0.00	0.7	47.90	48.25	-0.7	468	-0.14%
2024/04/11	0	0.00	1	50.20	50.20	-1	395	-0.25%
2024/03/21	0	0.00	0.1	43.95	43.95	-0.1	283	-0.04%
2024/03/18	0	0.00	5	42.80	43.30	-5	290	-1.72%
2024/01/31	0	0.00	0.1	43.05	43.00	-0.1	241	-0.04%
2024/01/25	0.1	44.50	0	0.00	43.30	0.1	229	0.02%
2023/10/05	0	0.00	2	39.03	39.00	-2	153	-1.30%
2023/07/10	0.1	40.30	0	0.00	40.15	0.1	428	0.02%
2023/07/03	2	40.60	0	0.00	40.60	2	440	0.45%
2023/06/28	0	0.00	4	40.85	40.85	-4	444	-0.90%
2023/06/21	4	45.58	0	0.00	45.55	4	428	0.93%
2023/06/19	0.5	46.85	0	0.00	46.35	0.5	374	0.13%
2023/06/14	0	0.00	1	47.05	47.05	-1	374	-0.27%
2023/06/09	0	0.00	0.2	47.65	47.65	-0.2	443	-0.05%
2023/06/02	1	46.20	0	0.00	46.20	1	459	0.22%
2023/03/16	1	43.50	0	0.00	43.30	1	383	0.26%
2022/11/24	0	0.00	1	42.00	42.05	-1	276	-0.36%
2022/11/04	1.3	40.57	0	0.00	40.70	1.3	325	0.40%
2022/09/29	2	40.30	2	40.20	39.95	0	375	0.00%
2022/09/15	1	42.65	0	0.00	43.10	1	450	0.22%
2022/08/26	0	0.00	1	46.40	46.50	-1	769	-0.13%
2022/08/12	1	46.45	0	0.00	47.50	1	807	0.12%
2022/07/29	0	0.00	1	42.90	43.15	-1	838	-0.12%
2022/07/25	0	0.00	1	42.15	42.50	-1	870	-0.11%
2022/07/22	1	42.00	0	0.00	41.70	1	880	0.11%
2022/07/18	0	0.00	1	42.05	42.00	-1	1,029	-0.10%
2022/07/14	2	42.35	0	0.00	42.45	2	1,207	0.17%
2022/07/13	0	0.00	3	41.90	42.00	-3	1,236	-0.24%
2022/07/07	1	40.60	0	0.00	41.00	1	1,325	0.08%
2022/07/05	1	41.35	1	41.80	41.80	0	1,345	0.00%
2022/07/04	1	40.65	1	41.00	41.10	0	1,362	0.00%
2022/07/01	1	40.65	0	0.00	40.50	1	1,407	0.07%
2022/06/29	0	0.00	2	42.60	42.55	-2	1,425	-0.14%
2022/06/28	0	0.00	1	42.10	42.35	-1	1,450	-0.07%
2022/06/27	0	0.00	3	41.52	41.85	-3	1,462	-0.21%
2022/06/23	0	0.00	2	40.30	40.40	-2	1,500	-0.13%
2022/06/21	2	43.25	0	0.00	42.40	2	1,539	0.13%
2022/06/17	2	54.10	0	0.00	53.70	2	1,614	0.12%
2022/06/13	1	56.80	0	0.00	56.80	1	1,978	0.05%
2022/06/10	1	57.40	2	57.35	57.30	-1	1,971	-0.05%
2022/06/08	1	57.00	0	0.00	57.00	1	1,980	0.05%
2022/06/07	1	57.00	0	0.00	57.30	1	1,979	0.05%
2022/06/06	3	57.37	2	57.70	57.30	1	1,976	0.05%
2022/06/02	0	0.00	3	57.10	57.30	-3	1,972	-0.15%
2022/06/01	3	55.00	2	54.60	55.20	1	1,948	0.05%
2022/05/31	0	0.00	1	53.90	54.30	-1	1,950	-0.05%
2022/05/26	1	53.00	0	0.00	53.00	1	1,965	0.05%
2022/05/25	1	53.10	0	0.00	53.00	1	1,973	0.05%
2022/05/24	0	0.00	1	53.70	53.00	-1	1,983	-0.05%
2022/05/18	0	0.00	1	53.00	53.50	-1	2,000	-0.05%
2022/05/13	2	52.50	4	52.60	52.60	-2	1,994	-0.10%
2022/05/06	1	54.30	0	0.00	54.70	1	1,934	0.05%
2022/04/29	2	55.85	0	0.00	55.70	2	1,914	0.10%
2022/04/28	1	55.50	0	0.00	55.80	1	1,911	0.05%
2022/04/27	1	55.20	0	0.00	55.50	1	1,902	0.05%
2022/04/26	2	57.85	0	0.00	56.80	2	1,880	0.11%
2022/04/22	2	59.60	2	60.40	61.30	0	1,809	0.00%
2022/04/21	7	59.24	2.1	60.66	60.20	4.9	1,757	0.28%
2022/04/20	1	56.70	1.7	57.32	58.50	-0.7	1,620	-0.04%
2022/04/18	0.3	56.30	3	56.40	54.70	-2.7	1,570	-0.17%
2022/04/15	0	0.00	1	55.10	55.40	-1	1,533	-0.07%
2022/04/13	1	54.50	0	0.00	54.60	1	1,505	0.07%
2022/04/07	1	54.90	2	54.85	54.20	-1	1,440	-0.07%
2022/04/06	0	0.00	1	54.30	54.80	-1	1,390	-0.07%
2022/03/31	1	53.10	0	0.00	54.70	1	1,352	0.07%
2022/03/30	1	53.30	0	0.00	53.10	1	1,321	0.08%
2022/03/29	1	53.40	1	53.40	53.20	0	1,302	0.00%
2022/03/25	2	54.70	0	0.00	54.90	2	1,242	0.16%
2022/03/24	1.8	54.67	0	0.00	54.30	1.8	1,200	0.15%
2022/03/23	1	54.00	11	53.00	54.80	-10	1,148	-0.87%
2022/03/22	1	50.80	4	51.03	51.80	-3	1,043	-0.29%
2022/03/16	7	45.45	0	0.00	45.45	7	625	1.12%
2022/03/11	0	0.00	2	42.10	41.70	-2	444	-0.45%
2021/12/02	0	0.00	1	37.15	37.00	-1	370	-0.27%
2021/08/23	1	38.55	0	0.00	38.75	1	772	0.13%
2021/08/20	0	0.00	15	43.67	43.65	-15	744	-2.01%
2021/08/19	0	0.00	3	44.00	43.65	-3	692	-0.43%
2021/08/18	0	0.00	10	43.75	44.00	-10	671	-1.49%
2021/08/16	1	43.50	0	0.00	43.60	1	641	0.16%
2021/08/12	2	44.30	0	0.00	44.30	2	607	0.33%
2021/07/26	2	43.28	4	43.50	43.50	-2	750	-0.27%
2021/06/21	0	0.00	1	41.90	42.05	-1	1,196	-0.08%
2021/06/07	1	41.60	0	0.00	41.65	1	1,362	0.07%
2021/06/02	0	0.00	2	42.00	42.10	-2	1,338	-0.15%
2021/06/01	0	0.00	7	41.52	41.60	-7	1,328	-0.53%
2021/04/08	0	0.00	1	44.05	44.10	-1	791	-0.13%
2021/04/07	0	0.00	3	43.35	43.50	-3	759	-0.40%
2021/04/01	0	0.00	1	43.30	43.15	-1	699	-0.14%
2021/03/29	1	42.95	0	0.00	43.00	1	643	0.16%
2021/03/25	0	0.00	1	43.20	42.55	-1	597	-0.17%
2021/03/23	1	42.65	0	0.00	43.20	1	514	0.19%
2021/02/22	4	36.14	0	0.00	36.40	4	366	1.09%
2020/12/09	1	35.95	0	0.00	37.00	1	344	0.29%
2020/12/08	1	37.55	0	0.00	37.10	1	330	0.30%
2020/12/04	2	38.48	0	0.00	38.60	2	316	0.63%
2020/12/03	1	38.30	0	0.00	39.00	1	314	0.32%
2020/12/01	2	39.70	0	0.00	39.30	2	298	0.67%
2020/11/17	1	39.00	0	0.00	39.80	1	309	0.32%
2020/11/05	1	38.15	0	0.00	38.40	1	305	0.33%
2020/08/03	0	0.00	1	36.70	37.00	-1	355	-0.28%
2020/07/31	0	0.00	3	37.22	37.50	-3	345	-0.87%
2020/07/30	0	0.00	2	37.20	37.50	-2	340	-0.59%
2020/07/29	0	0.00	1	37.15	36.65	-1	333	-0.30%
2020/07/28	0	0.00	1	36.80	36.25	-1	328	-0.30%
2020/07/27	0	0.00	1	36.80	36.80	-1	322	-0.31%
2020/04/22	0	0.00	2	30.25	31.20	-2	392	-0.51%
2020/04/17	1	31.90	1	32.15	32.35	0	397	0.00%
2020/03/25	1	26.95	0	0.00	27.10	1	463	0.22%
2020/03/18	1	27.30	0	0.00	25.70	1	447	0.22%
2020/03/16	1	30.50	0	0.00	30.30	1	448	0.22%
2020/03/12	2	29.70	0	0.00	33.00	2	434	0.46%
2020/03/11	3	31.83	0	0.00	32.10	3	425	0.71%
2020/03/10	2	30.50	0	0.00	31.80	2	437	0.46%
2020/03/09	3	31.95	0	0.00	31.70	3	438	0.68%
2020/03/06	2	33.10	0	0.00	32.95	2	445	0.45%
2020/03/03	2	33.25	0	0.00	33.10	2	533	0.37%
2020/03/02	2	31.75	0	0.00	32.35	2	550	0.36%
2020/02/26	2	33.50	0	0.00	33.95	2	567	0.35%
2020/02/24	4	34.25	0	0.00	34.10	4	568	0.70%
2020/02/14	2	34.65	0	0.00	34.80	2	587	0.34%
2020/02/13	2	34.80	0	0.00	35.00	2	589	0.34%
2020/02/07	1	34.70	0	0.00	34.90	1	585	0.17%
2020/01/08	0	0.00	3	39.70	39.75	-3	634	-0.47%
2019/12/12	0	0.00	1	38.00	37.10	-1	557	-0.18%
2019/10/18	2	34.30	0	0.00	33.70	2	300	0.67%
2019/08/06	2	30.55	0	0.00	30.95	2	339	0.59%
2019/05/03	0	0.00	1	27.90	28.05	-1	210	-0.48%
2019/04/26	0	0.00	1	27.90	28.00	-1	209	-0.48%
2019/04/22	0	0.00	0.7	27.60	27.80	-0.7	215	-0.31%
2019/04/15	2	27.20	0	0.00	27.50	2	224	0.89%
2019/03/15	2	25.45	0	0.00	25.80	2	185	1.08%
2019/03/08	0.2	26.20	0	0.00	25.95	0.2	211	0.08%
2019/01/17	0	0.00	1	26.30	26.40	-1	237	-0.42%
2018/12/13	0	0.00	1	25.50	25.50	-1	308	-0.32%
2018/12/06	0	0.00	1	26.00	25.90	-1	301	-0.33%
2018/12/05	1	26.00	0	0.00	26.10	1	297	0.34%
2018/12/04	1	26.20	1	26.25	26.20	0	294	0.00%
2018/12/03	1	25.80	0	0.00	25.55	1	279	0.36%
2018/11/27	1	23.70	0	0.00	23.75	1	253	0.40%
2018/10/29	1	23.75	0	0.00	23.70	1	224	0.44%
2018/10/26	0	0.00	1	24.30	24.00	-1	225	-0.44%
2018/10/22	9	25.00	9	24.63	25.00	0	221	0.00%
2018/10/15	1	26.00	0	0.00	25.90	1	167	0.60%
2018/10/04	0	0.00	1	27.95	27.90	-1	142	-0.70%
2018/09/11	0	0.00	2	26.08	26.10	-2	124	-1.60%
2018/08/28	0.5	26.40	0	0.00	26.20	0.5	126	0.39%
2018/08/13	1	26.45	0	0.00	26.30	1	144	0.69%
2018/06/28	0	0.00	2	27.05	27.05	-2	145	-1.37%
2018/06/26	1	27.50	0	0.00	27.35	1	145	0.69%
2018/06/25	1	27.65	0	0.00	27.70	1	143	0.70%
2018/06/04	1	28.75	0	0.00	28.50	1	151	0.66%
2018/05/28	1	28.00	0	0.00	28.05	1	143	0.70%
2018/04/20	1	28.80	1	28.80	28.65	0	201	0.00%
2018/04/12	1	29.10	0	0.00	28.95	1	210	0.47%
2018/04/09	1	29.50	0	0.00	29.35	1	229	0.44%
2018/04/03	0	0.00	1	29.80	29.80	-1	229	-0.43%
2018/03/01	0	0.00	1	29.50	29.55	-1	243	-0.41%
2018/02/26	1	29.40	0	0.00	29.55	1	244	0.41%
2018/02/23	1	29.25	0	0.00	29.35	1	244	0.41%
2018/02/08	0	0.00	4	29.25	29.35	-4	245	-1.63%
2018/01/15	1	31.00	0	0.00	31.15	1	270	0.37%
2018/01/09	0	0.00	1	31.35	31.15	-1	339	-0.29%