• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.50
  • 漲幅
    -2.74%
  • 成交量
    75,500張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2416.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/286517.739117.8517.75-2644,914-0.06%
2025/03/27618.1300.0018.25644,3580.01%
2025/03/2600.00518.4018.40-545,004-0.01%
2025/03/25218.5030018.6518.35-29846,155-0.65% 大賣/鉅額交易
2025/03/24118.6500.0018.55146,4330.00%
2025/03/21518.4500.0018.55547,6680.01%
2025/03/20518.4500.0018.45547,4530.01%
2025/03/1900.001018.3018.40-1047,605-0.02%
2025/03/18118.15318.3718.40-248,1720.00%
2025/03/17318.128.318.1018.10-5.347,883-0.01%
2025/03/14518.1000.0018.10548,0430.01%
2025/03/13518.421118.5518.30-647,662-0.01%
2025/03/12118.40118.6018.55047,3360.00%
2025/03/11618.19418.4318.45247,3930.00%
2025/03/10418.732018.7018.65-1646,626-0.03%
2025/03/0700.006118.4018.35-6146,648-0.13%
2025/03/0600.00318.4818.35-346,905-0.01%
2025/03/0500.001018.3018.30-1046,996-0.02%
2025/03/0400.001.318.2018.20-1.346,6920.00%
2025/03/0300.0010318.1518.30-10346,331-0.22% 大賣/鉅額交易
2025/02/27118.1500.0018.25145,8820.00%
2025/02/26218.15318.2018.15-146,1440.00%
2025/02/2500.00318.1018.10-345,894-0.01%
2025/02/243018.053118.1018.10-145,7070.00%
2025/02/2100.001318.1618.20-1345,917-0.03%
2025/02/20018.001717.9918.10-1745,849-0.04%
2025/02/18018.00317.9518.00-345,855-0.01%
2025/02/1700.00717.9918.00-746,177-0.02%
2025/02/14117.8000.0017.85146,4850.00%
2025/02/13117.65217.9317.95-146,8600.00%
2025/02/1210.117.7000.0017.7010.147,3450.02%
2025/02/11117.65117.7517.65047,2870.00%
2025/02/10117.752717.6117.75-2647,382-0.05%
2025/02/0700.00817.2917.30-846,365-0.02%
2025/02/0600.001017.2017.20-1046,416-0.02%
2025/02/0500.00217.0817.15-246,7500.00%
2025/02/042516.9700.0016.802546,8480.05%
2025/02/031516.931017.0017.00546,5610.01%
2025/01/2200.00517.2717.30-546,392-0.01%
2025/01/2100.00317.1217.10-346,400-0.01%
2025/01/20316.9200.0016.90346,3580.01%
2025/01/1700.00317.0517.05-346,462-0.01%
2025/01/1600.00117.0516.95-146,5460.00%
2025/01/15117.00217.0017.00-147,0410.00%
2025/01/1400.002117.0017.05-2148,117-0.04%
2025/01/136.116.671316.6516.65-6.948,493-0.01%
2025/01/10617.02117.0517.05548,5990.01%
2025/01/09217.4500.0017.35248,1430.00%
2025/01/08117.35217.4017.45-149,4080.00%
2025/01/06117.50317.4517.45-250,1020.00%
2025/01/0300.00317.2717.30-349,502-0.01%
2025/01/02417.0400.0016.85449,2380.01%
2024/12/31517.1200.0017.20548,1340.01%
2024/12/30417.43117.5517.30347,2300.01%
2024/12/2500.0010017.6517.65-10047,242-0.21%
2024/12/2400.005217.8017.85-5247,648-0.11%
2024/12/23117.551017.6717.75-948,085-0.02%
2024/12/2033817.2500.0017.2533847,8440.71% 大買/鉅額交易
2024/12/19817.53117.5517.50746,9750.01%
2024/12/18117.9500.0017.95146,2780.00%
2024/12/171417.860.318.0018.0513.747,4780.03%
2024/12/1600.001618.2418.10-1646,696-0.03%
2024/12/13118.0500.0018.10146,3730.00%
2024/12/1200.001318.0818.25-1346,146-0.03%
2024/12/11117.90218.0018.00-145,9330.00%
2024/12/1000.00217.9518.00-246,3310.00%
2024/12/09517.95118.0518.00445,9650.01%
2024/12/0600.00317.9818.05-346,196-0.01%
2024/12/05517.95718.0318.00-246,3350.00%
2024/12/04217.83117.9017.90147,4110.00%
2024/12/0300.003717.7917.85-3748,220-0.08%
2024/12/0200.00317.5317.55-347,398-0.01%
2024/11/29517.00517.2017.20046,9510.00%
2024/11/2800.00117.1517.20-146,9180.00%
2024/11/27217.251117.2617.20-946,944-0.02%
2024/11/26317.4500.0017.45346,7900.01%
2024/11/2500.003.217.4717.45-3.247,031-0.01%
2024/11/2100.00317.2517.20-346,925-0.01%
2024/11/2000.00317.2017.25-346,993-0.01%
2024/11/1900.002.417.0917.15-2.446,979-0.01%
2024/11/1800.00117.1517.15-147,0630.00%
2024/11/1500.00117.3017.05-147,1170.00%
2024/11/1400.00216.8516.85-247,9990.00%
2024/11/131517.0200.0016.901547,8730.03%
2024/11/12117.300.517.1517.150.548,1120.00%
2024/11/1100.001317.5017.60-1347,728-0.03%
2024/11/078017.25417.3517.257648,1300.16%
2024/11/0600.00517.1517.05-548,237-0.01%
2024/11/0500.00117.0017.15-148,5630.00%
2024/11/0400.001116.9716.95-1149,378-0.02%
2024/11/0100.005116.7016.70-5151,091-0.10%
2024/10/3000.005116.7016.75-5151,313-0.10%
2024/10/291716.6610516.6316.65-8851,504-0.17% 大賣/
2024/10/281016.901616.9016.90-651,473-0.01%
2024/10/2500.00117.0017.00-151,7930.00%
2024/10/24117.0000.0016.95152,4740.00%
2024/10/23717.052.417.0517.054.653,0890.01%
2024/10/2200.00117.0517.15-153,3790.00%
2024/10/21417.30217.2517.15253,8760.00%
2024/10/18117.703017.7617.75-2953,830-0.05%
2024/10/1700.001417.4517.60-1453,633-0.03%
2024/10/16317.1800.0017.15353,3400.01%
2024/10/15217.3022.117.1717.35-20.152,907-0.04%
2024/10/14316.8800.0016.75352,0780.01%
2024/10/1100.0095.116.8016.80-95.152,716-0.18%
2024/10/094016.48116.4016.403952,8810.07%
2024/10/085316.43116.5516.505254,2580.10%
2024/10/07216.788516.7416.75-8354,502-0.15%
2024/10/042016.40116.4016.501954,2050.04%
2024/10/01116.3500.0016.45154,3420.00%
2024/09/3000.00116.4016.50-155,9670.00%
2024/09/275016.4800.0016.405059,4730.08%
2024/09/2600.001816.5916.55-1859,305-0.03%
2024/09/25116.30316.4016.45-259,4800.00%
2024/09/24316.451216.5016.50-959,795-0.02%
2024/09/230.916.55116.5516.55-0.160,2800.00%
2024/09/204616.500.316.5516.4545.760,8580.08%
2024/09/19516.6312916.4316.60-12460,849-0.20% 大賣/鉅額交易
2024/09/1800.003116.1416.15-3159,687-0.05%
2024/09/161015.9000.0016.001060,0910.02%
2024/09/131816.0200.0015.851860,4120.03%
2024/09/1200.005816.0016.00-5860,741-0.10%
2024/09/113415.7900.0015.753460,8000.06%
2024/09/10716.044616.1415.95-3960,331-0.06%
2024/09/094215.841015.9516.053260,4350.05%
2024/09/067016.0900.0016.207060,5550.12%
2024/09/051016.1514616.1716.20-13661,969-0.22% 大賣/鉅額交易
2024/09/0411215.6200.0015.8011263,1760.18% 大買/鉅額交易
2024/09/03116.25216.2516.15-163,9750.00%
2024/09/0200.007616.2516.25-7669,060-0.11%
2024/08/2900.00316.0016.00-369,0620.00%
2024/08/284016.0000.0016.004069,0240.06%
2024/08/274116.02616.0516.003569,6640.05%
2024/08/262016.2547.716.2816.20-27.769,850-0.04%
2024/08/23515.9000.0016.00569,9990.01%
2024/08/22615.9000.0016.00670,1960.01%
2024/08/211016.0300.0016.051070,4800.01%
2024/08/204115.9600.0016.054170,5870.06%
2024/08/19216.33116.3016.15170,6670.00%
2024/08/16316.158316.2316.40-8070,606-0.11%
2024/08/15216.001716.1015.95-1570,195-0.02%
2024/08/1400.002416.0616.10-2470,452-0.03%
2024/08/1300.001015.9015.80-1069,962-0.01%
2024/08/12915.837415.8215.70-6570,423-0.09%
2024/08/093.115.453415.7115.45-30.970,932-0.04%
2024/08/0700.000.315.0515.10-0.370,8150.00%
2024/08/066.114.94714.5414.65-0.971,7940.00%
2024/08/058415.3600.0014.508471,1210.12%
2024/08/02315.8200.0015.90369,2690.00%
2024/07/3100.0012916.0916.10-12969,389-0.19% 大賣/鉅額交易
2024/07/3000.0014.115.7916.00-14.169,036-0.02%
2024/07/297015.9300.0015.857068,7030.10%
2024/07/261015.402415.7515.80-1468,336-0.02%
2024/07/235015.775015.7015.80068,8020.00%
2024/07/224315.7100.0015.454368,4470.06%
2024/07/196615.9974.815.9215.90-8.867,432-0.01%
2024/07/18216.25116.3516.30166,3490.00%
2024/07/17216.43316.5716.40-165,8430.00%
2024/07/16116.403116.4016.40-3065,522-0.05%
2024/07/15316.43516.3516.35-265,7890.00%
2024/07/12716.71216.7316.70565,2600.01%
2024/07/11416.845716.9516.80-5364,626-0.08%
2024/07/104.816.6412.216.5716.65-7.464,216-0.01%
2024/07/09316.071216.2016.20-963,239-0.01%
2024/07/081016.156516.1916.10-5562,885-0.09%
2024/07/05215.95515.9016.00-362,7350.00%
2024/07/0412816.31219.116.4016.00-91.162,681-0.15% 大買/大賣/
2024/07/0318416.305816.1216.3012661,6150.20% 大買/鉅額交易
2024/07/0200.00814.9414.90-858,151-0.01%
2024/07/015.514.864214.8514.90-36.558,124-0.06%
2024/06/286115.10615.1815.105557,6180.10%
2024/06/27415.1000.0015.05456,8410.01%
2024/06/263015.2000.0015.153056,8910.05%
2024/06/25315.450.415.4515.452.659,0930.00%
2024/06/241015.65115.6515.55959,3870.02%
2024/06/2100.00615.6415.60-659,613-0.01%
2024/06/201215.492.515.5015.559.559,1750.02%
2024/06/1900.00515.5015.50-559,258-0.01%
2024/06/1800.0019.615.3315.45-19.659,306-0.03%
2024/06/175.115.16415.2015.151.159,6220.00%
2024/06/14115.2500.0015.25159,7940.00%
2024/06/13215.3012.915.2915.20-10.960,232-0.02%
2024/06/12615.231215.1915.15-661,424-0.01%
2024/06/11315.7518.715.6315.75-15.762,435-0.03%
2024/06/072715.30915.3815.401861,3340.03%
2024/06/06214.933314.8815.10-3160,285-0.05%
2024/06/055.214.10214.2014.103.256,8290.01%
2024/06/04113.9500.0014.00157,3820.00%
2024/06/031014.101014.1514.10058,6710.00%
2024/05/3100.00314.0814.10-358,990-0.01%
2024/05/300.113.95113.9013.85-0.958,5080.00%
2024/05/291613.9900.0013.901658,1840.03%
2024/05/2800.00214.2514.20-257,6760.00%
2024/05/27114.0000.0014.05157,8790.00%
2024/05/24014.051013.8514.00-1057,655-0.02%
2024/05/232214.00014.0014.002257,3670.04%
2024/05/22214.20114.2014.20156,9550.00%
2024/05/21314.30514.1514.15-256,8380.00%
2024/05/204014.4000.0014.404056,1150.07%
2024/05/1700.003214.4014.40-3255,609-0.06%
2024/05/16514.4514014.4014.40-13555,465-0.24% 大賣/鉅額交易
2024/05/1500.007614.3514.25-7655,020-0.14%
2024/05/1400.00414.1014.10-454,162-0.01%
2024/05/134114.192514.3014.151653,9470.03%
2024/05/10214.153514.0714.15-3352,903-0.06%
2024/05/0900.00213.8813.70-251,5940.00%
2024/05/06713.81513.9213.85250,8930.00%
2024/05/0300.00213.8013.65-250,3740.00%
2024/05/02613.75213.7513.70450,1720.01%
2024/04/30013.60913.6913.65-949,846-0.02%
2024/04/299.113.5100.0013.609.149,4460.02%
2024/04/252.313.5500.0013.502.348,3110.00%
2024/04/2400.00213.6813.70-248,5360.00%
2024/04/220.113.50213.4513.50-1.949,5630.00%
2024/04/191013.25513.2013.20549,3970.01%
2024/04/180.113.30613.5113.50-5.948,701-0.01%
2024/04/17513.35113.3513.35448,4660.01%
2024/04/161313.25813.4313.25548,1600.01%
2024/04/15413.6100.0013.65447,0690.01%
2024/04/125.513.8500.0013.805.546,6880.01%
2024/04/11213.901713.9614.00-1546,140-0.03%
2024/04/107714.21114.0014.007645,8020.17%
2024/04/0900.0012.614.1214.15-12.645,547-0.03%
2024/04/08213.90213.8514.00044,9940.00%
2024/04/03313.8500.0013.80344,7410.01%
2024/04/02113.95113.9513.90044,6760.00%
2024/04/01213.980.314.0014.001.744,6520.00%
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－2天前
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
〈凱基金法說〉「兩小」子公司併購持開放態度 銀行將申請財管2.0Anue鉅亨－3天前
...詳全文
〈凱基金法說〉75萬股東注意！總座鬆口有望發股票股利 將公布長期穩定的配發率Anue鉅亨－3天前
...詳全文
凱基金 相關文章