星通 (3025)-統一-基隆券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	68.70	0	0.00	68.90	1	4,765	0.02%
2025/01/20	1	67.40	2	67.50	67.40	-1	4,840	-0.02%
2025/01/17	0	0.00	1	67.70	66.90	-1	4,905	-0.02%
2025/01/16	2	68.05	3	68.37	67.90	-1	4,947	-0.02%
2025/01/15	5	67.76	3	67.10	67.10	2	5,001	0.04%
2025/01/14	1	66.70	0	0.00	69.10	1	5,123	0.02%
2025/01/13	0	0.00	2	67.00	66.90	-2	5,405	-0.04%
2025/01/09	2.1	73.48	2	72.25	70.70	0.1	5,494	0.00%
2025/01/08	3	75.53	0	0.00	74.10	3	5,579	0.05%
2025/01/07	7	81.26	4	80.70	79.20	3	5,592	0.05%
2025/01/06	3	86.80	3	88.00	88.00	0	5,622	0.00%
2025/01/03	2	79.40	3	79.80	80.00	-1	6,363	-0.02%
2025/01/02	1	80.00	4	80.38	80.00	-3	7,009	-0.04%
2024/12/27	0	0.00	3	73.70	73.70	-3	8,327	-0.04%
2024/12/26	1	74.40	3	74.50	74.50	-2	8,317	-0.02%
2024/12/24	1	74.60	0	0.00	73.00	1	8,302	0.01%
2024/12/23	0	0.00	1	75.80	74.60	-1	8,284	-0.01%
2024/12/20	1	74.50	0	0.00	73.60	1	8,269	0.01%
2024/12/19	2	73.40	1	73.60	73.60	1	8,247	0.01%
2024/12/18	1	73.60	3	73.20	73.60	-2	8,250	-0.02%
2024/12/17	0	0.00	4	73.25	74.00	-4	8,236	-0.05%
2024/12/16	3	75.80	0	0.00	73.30	3	8,218	0.04%
2024/12/10	4	79.60	2	78.80	78.30	2	8,148	0.02%
2024/12/09	3	82.20	2	81.95	82.00	1	8,358	0.01%
2024/12/06	2	79.95	0	0.00	78.60	2	8,232	0.02%
2024/12/05	1	80.10	0.5	80.04	81.10	0.5	8,175	0.01%
2024/12/04	4.5	82.13	2	81.60	80.90	2.5	8,073	0.03%
2024/12/03	1	79.20	3	80.13	78.50	-2	7,841	-0.03%
2024/12/02	5	79.24	0.3	78.35	79.20	4.7	7,719	0.06%
2024/11/29	2	75.40	0	0.00	74.90	2	7,580	0.03%
2024/11/28	0	0.00	1	76.00	75.20	-1	7,549	-0.01%
2024/11/27	3.1	74.50	1	74.70	73.80	2.1	7,490	0.03%
2024/11/22	2	75.75	0	0.00	73.80	2	7,423	0.03%
2024/11/20	0.1	73.10	1	75.00	75.00	-0.9	7,287	-0.01%
2024/11/19	0.2	73.63	0	0.00	72.80	0.2	7,235	0.00%
2024/11/18	1	76.80	0	0.00	73.30	1	7,217	0.01%
2024/11/15	0	0.00	4	77.25	76.50	-4	7,215	-0.06%
2024/11/14	0	0.00	2	77.35	76.80	-2	7,177	-0.03%
2024/11/13	6	79.02	2	79.55	79.20	4	7,121	0.06%
2024/11/12	4	79.53	2	78.90	78.40	2	7,048	0.03%
2024/11/11	0	0.00	4	80.10	80.20	-4	6,937	-0.06%
2024/11/08	1	77.30	0	0.00	78.00	1	6,880	0.01%
2024/11/07	1	80.20	2	80.00	79.20	-1	6,813	-0.01%
2024/11/06	0	0.00	1	81.80	81.50	-1	6,692	-0.01%
2024/11/05	0	0.00	4.2	81.56	80.60	-4.2	6,526	-0.06%
2024/11/01	0	0.00	3	75.00	75.20	-3	6,258	-0.05%
2024/10/30	0.2	71.80	2	73.00	72.90	-1.9	6,158	-0.03%
2024/10/29	0	0.00	5	71.00	71.50	-5	6,136	-0.08%
2024/10/28	1	72.00	2	72.45	71.50	-1	6,102	-0.02%
2024/10/25	0	0.00	3	73.40	73.30	-3	6,084	-0.05%
2024/10/24	2	76.00	0	0.00	75.00	2	6,037	0.03%
2024/10/23	3	80.10	3	79.87	79.30	0	5,972	0.00%
2024/10/22	0	0.00	8	80.60	79.50	-8	5,930	-0.13%
2024/10/21	0	0.00	1	81.60	80.60	-1	5,874	-0.02%
2024/10/18	3	81.57	4	81.73	79.40	-1	5,745	-0.02%
2024/10/17	0	0.00	2	78.65	78.00	-2	5,452	-0.04%
2024/10/16	1	79.10	0	0.00	78.60	1	5,373	0.02%
2024/10/15	3	79.80	4	78.98	77.20	-1	5,284	-0.02%
2024/10/14	7	79.44	1	81.90	79.00	6	5,115	0.12%
2024/10/11	7	83.29	6	82.95	80.80	1	4,918	0.02%
2024/10/09	57	85.42	42	85.33	82.60	15	4,587	0.33%
2024/10/08	4	80.85	6	82.75	83.70	-2	3,500	-0.06%
2024/10/07	3	78.70	1	76.10	76.10	2	2,797	0.07%
2024/10/04	18	74.39	6	75.92	78.20	12	2,056	0.58%
2024/10/01	1	66.80	4.2	70.31	71.10	-3.2	1,531	-0.21%
2024/09/20	6	63.80	0	0.00	63.80	6	1,717	0.35%
2024/09/13	0	0.00	5	65.02	65.40	-5	2,659	-0.19%
2024/09/12	2	65.80	2	64.95	65.80	0	2,681	0.00%
2024/09/11	1	63.80	0	0.00	63.60	1	2,680	0.04%
2024/09/10	5	66.52	0	0.00	64.60	5	2,650	0.19%
2024/09/09	1	62.00	2	64.60	65.40	-1	2,351	-0.04%
2024/09/04	1	60.20	1	59.50	59.50	0	2,317	0.00%
2024/09/02	0	0.00	2	63.30	63.30	-2	2,369	-0.08%
2024/08/23	2	65.90	0	0.00	65.60	2	2,592	0.08%
2024/08/21	6	67.92	6	67.03	66.80	0	2,705	0.00%
2024/08/14	0	0.00	1	64.10	64.10	-1	2,699	-0.04%
2024/08/13	1	63.60	1	64.20	64.20	0	2,701	0.00%
2024/08/12	1	64.10	1	64.40	64.20	0	2,708	0.00%
2024/08/06	4	55.38	4	50.08	51.90	0	2,657	0.00%
2024/08/02	0	0.00	2	62.20	61.60	-2	2,643	-0.08%
2024/08/01	0	0.00	6	63.90	64.40	-6	2,684	-0.22%
2024/07/31	3	63.20	0	0.00	63.00	3	2,730	0.11%
2024/07/22	0.1	67.30	0	0.00	65.90	0.1	2,822	0.00%
2024/07/19	0.1	68.30	0	0.00	67.70	0.1	2,825	0.00%
2024/07/18	0	0.00	6	69.67	69.30	-6	2,819	-0.21%
2024/07/16	0	70.70	1	70.70	70.60	-1	2,822	-0.03%
2024/07/09	1	69.90	0	0.00	70.50	1	2,943	0.03%
2024/07/08	2	73.15	0	0.00	71.40	2	2,928	0.07%
2024/07/05	1	75.70	1	74.00	74.00	0	2,904	0.00%
2024/07/03	0	0.00	0.1	75.50	74.50	-0.1	2,982	0.00%
2024/07/01	6	75.90	3	75.80	75.30	3	3,001	0.10%
2024/06/27	6	72.70	0	0.00	72.70	6	2,977	0.20%
2024/06/26	10	75.15	2	73.20	74.00	8	3,066	0.26%
2024/06/25	0	0.00	1	73.80	72.40	-1	3,014	-0.03%
2024/06/24	33	79.95	24	80.52	77.80	9	2,913	0.31%
2024/06/21	0	0.00	1	76.00	76.70	-1	2,343	-0.04%
2024/06/19	4	70.98	4	69.40	69.60	0	2,175	0.00%
2024/06/13	0	0.00	1	67.50	67.50	-1	2,232	-0.04%
2024/05/30	1	71.80	0	0.00	69.00	1	2,585	0.04%
2024/05/28	5	71.30	5	69.32	69.50	0	2,659	0.00%
2024/05/27	2	72.15	3	70.70	70.30	-1	2,729	-0.04%
2024/05/21	0.1	66.00	1	66.10	67.00	-1	4,230	-0.02%
2024/05/15	0	0.00	3	66.63	66.90	-3	5,063	-0.06%
2024/05/14	2	66.50	1	66.50	66.30	1	5,092	0.02%
2024/05/08	2	66.15	0	0.00	66.20	2	5,274	0.04%
2024/05/07	2	66.00	6	66.20	66.10	-4	5,325	-0.08%
2024/05/03	0	0.00	1	69.90	70.50	-1	5,371	-0.02%
2024/04/26	1	67.60	1	69.40	67.30	0	5,933	0.00%
2024/04/24	0	0.00	1	66.90	67.00	-1	6,458	-0.02%
2024/04/23	2	66.20	0	0.00	65.70	2	6,813	0.03%
2024/04/22	1	67.00	0	0.00	66.00	1	7,686	0.01%
2024/04/18	0	0.00	2.1	71.21	70.70	-2.1	8,157	-0.03%
2024/04/16	1	67.20	0	0.00	65.60	1	8,738	0.01%
2024/04/15	2.1	69.86	1	67.90	68.10	1.1	9,466	0.01%
2024/04/11	1	69.50	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	1	71.40	70.40	-1	9,570	-0.01%
2024/04/09	9	69.93	1	68.70	69.00	8	9,482	0.08%
2024/04/08	0	0.00	1	72.90	72.10	-1	9,406	-0.01%
2024/04/02	1	71.80	2	72.70	71.90	-1	9,329	-0.01%
2024/04/01	18	71.50	18	71.44	71.30	0	9,299	0.00%
2024/03/29	6	74.73	6	72.93	71.60	0	9,278	0.00%
2024/03/27	0	0.00	2	70.20	71.00	-2	9,094	-0.02%
2024/03/21	2	67.60	15	68.57	67.00	-13	8,999	-0.14%
2024/03/19	15	69.70	0	0.00	69.00	15	9,207	0.16%
2024/03/15	0	67.60	2	69.30	67.50	-2	9,267	-0.02%
2024/03/14	0	66.80	0	0.00	66.50	0	9,215	0.00%
2024/03/12	1	67.00	1	67.50	68.20	0	9,223	0.00%
2024/03/08	0	0.00	1	65.80	65.10	-1	9,253	-0.01%
2024/03/07	0	69.45	8	69.44	68.70	-8	9,233	-0.09%
2024/03/06	0	72.70	1	72.10	72.80	-1	9,246	-0.01%
2024/03/05	0	0.00	3	72.43	72.80	-3	9,421	-0.03%
2024/03/04	0	0.00	5	74.32	73.20	-5	9,449	-0.05%
2024/03/01	6	74.10	1	73.80	73.40	5	9,396	0.05%
2024/02/29	0	0.00	2	74.70	75.00	-2	9,359	-0.02%
2024/02/27	0	0.00	2	75.25	73.30	-2	9,436	-0.02%
2024/02/26	3	78.83	2	76.50	76.40	1	9,330	0.01%
2024/02/23	11	81.92	4	80.43	77.00	7	9,123	0.08%
2024/02/22	6	77.95	9	79.50	80.30	-3	8,563	-0.04%
2024/02/21	0	0.00	25.4	70.56	73.00	-25.4	7,935	-0.32%
2024/02/20	1	64.70	7	65.57	66.40	-6	7,587	-0.08%
2024/02/19	2	63.60	0.8	63.75	64.00	1.2	7,519	0.02%
2024/02/16	0	0.00	9.8	62.93	63.10	-9.8	7,467	-0.13%
2024/02/15	0.1	57.19	0	0.00	57.40	0.1	7,379	0.00%
2024/02/05	0.5	57.69	2.4	56.88	57.10	-2	7,407	-0.03%
2024/02/02	1.2	58.69	2	58.30	58.80	-0.8	7,414	-0.01%
2024/02/01	5.6	59.82	5	58.50	58.50	0.6	7,450	0.01%
2024/01/31	2.7	60.22	3	59.53	59.50	-0.3	7,478	0.00%
2024/01/30	2	60.00	0	0.00	59.10	2	7,563	0.03%