全台 (3038)-統一-基隆券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	34	31.75	31.65	-34	630	-5.39%
2024/05/31	5	32.58	0	0.00	32.65	5	737	0.68%
2024/05/30	0	0.00	2	32.85	32.60	-2	756	-0.26%
2024/05/29	0	0.00	2	33.10	33.10	-2	798	-0.25%
2024/05/27	1	32.55	0	0.00	32.55	1	821	0.12%
2024/05/14	3	32.10	0	0.00	32.10	3	1,605	0.19%
2024/05/02	0	0.00	10	32.00	32.00	-10	2,030	-0.49%
2024/04/19	10	30.46	0	0.00	30.65	10	2,057	0.49%
2024/04/16	1	30.70	0	0.00	30.65	1	2,046	0.05%
2024/04/15	1	31.65	0	0.00	31.65	1	2,037	0.05%
2024/04/12	1	32.25	0	0.00	32.20	1	2,034	0.05%
2024/04/11	1	32.65	0	0.00	32.65	1	2,022	0.05%
2024/04/08	10	33.60	0	0.00	33.70	10	2,007	0.50%
2024/04/02	9	33.05	0	0.00	33.10	9	1,990	0.45%
2024/03/22	20	33.35	0	0.00	33.15	20	1,967	1.02%
2024/03/19	0	0.00	0	33.25	33.25	0	1,973	0.00%
2024/03/14	0	0.00	0.1	32.90	32.55	-0.1	1,970	0.00%
2024/03/07	0	0.00	0.2	33.95	33.85	-0.2	1,937	-0.01%
2024/03/04	0	0.00	0.2	34.60	34.50	-0.2	1,908	-0.01%
2024/02/29	0	0.00	0.5	35.30	35.45	-0.5	1,849	-0.03%
2024/02/27	0	0.00	3	35.20	35.30	-3	1,835	-0.16%
2024/02/23	0	0.00	3	35.10	34.85	-3	1,740	-0.17%
2024/02/21	1	35.50	0	0.00	35.45	1	1,692	0.06%
2024/02/20	0	0.00	52	36.20	35.80	-52	1,667	-3.12%
2024/02/19	10	36.85	0	0.00	36.55	10	1,586	0.63%
2024/02/16	54	35.49	0	0.00	35.60	54	1,429	3.78%
2024/02/15	0	0.00	1	33.35	33.90	-1	1,209	-0.08%
2024/01/31	0	0.00	3	31.92	32.35	-3	1,042	-0.29%
2024/01/30	1	31.55	0	0.00	31.55	1	998	0.10%
2023/12/26	1	29.85	0	0.00	30.15	1	814	0.12%
2023/12/15	2	31.40	0	0.00	31.25	2	832	0.24%
2023/10/27	0	0.00	2	28.60	28.50	-2	1,495	-0.13%
2023/10/26	0	0.00	2	28.68	28.50	-2	1,583	-0.13%
2023/10/25	2	29.25	0	0.00	29.15	2	1,664	0.12%
2023/10/18	2	28.60	0	0.00	28.50	2	2,030	0.10%
2023/10/16	0	0.00	5	29.20	29.20	-5	2,111	-0.24%
2023/10/11	1	29.45	0	0.00	29.55	1	2,388	0.04%
2023/10/04	0	0.00	11	30.55	30.60	-11	2,636	-0.42%
2023/09/27	4	30.85	0	0.00	31.05	4	2,932	0.14%
2023/09/19	7	31.36	0	0.00	30.95	7	4,504	0.16%
2023/09/11	1	31.70	0	0.00	31.55	1	5,282	0.02%
2023/09/07	0	0.00	0	34.00	33.20	0	5,407	0.00%
2023/08/22	0	0.00	2	33.35	33.20	-2	6,639	-0.03%
2023/08/14	1	34.35	0	0.00	34.45	1	7,583	0.01%
2023/08/10	4	34.45	0	0.00	34.05	4	7,593	0.05%
2023/08/09	3	37.42	0	0.00	36.95	3	7,507	0.04%
2023/08/08	0	0.00	2	39.50	38.85	-2	7,441	-0.03%
2023/07/31	1	37.90	1	38.20	37.60	0	7,693	0.00%
2023/07/26	0	0.00	3	38.15	38.50	-3	7,637	-0.04%
2023/07/25	5	37.34	1	38.15	37.75	4	7,620	0.05%
2023/07/24	2	35.80	0	0.00	35.55	2	7,540	0.03%
2023/07/21	1	36.30	0	0.00	36.65	1	7,530	0.01%
2023/07/18	1	37.40	0	0.00	37.45	1	7,658	0.01%
2023/07/17	2	39.15	2	39.15	39.25	0	7,704	0.00%
2023/07/11	6	36.65	0	0.00	36.70	6	7,702	0.08%
2023/07/07	1	39.45	0	0.00	39.40	1	7,747	0.01%
2023/07/06	5	39.75	0	0.00	39.75	5	7,821	0.06%
2023/07/03	0	0.00	3	42.60	42.10	-3	7,727	-0.04%
2023/06/30	2	41.60	1	41.45	41.90	1	7,718	0.01%
2023/06/29	9	40.00	2	40.25	40.50	7	7,603	0.09%
2023/06/28	5	40.70	10	40.45	40.10	-5	7,493	-0.07%
2023/06/27	0	0.00	1	41.70	39.75	-1	7,144	-0.01%
2023/06/26	0	0.00	0.1	41.05	41.35	-0.1	6,484	0.00%
2023/06/15	0	0.00	10	38.40	38.30	-10	6,358	-0.16%
2023/06/08	1	38.10	1	37.05	37.00	0	6,164	0.00%
2023/06/07	10	38.23	0	0.00	39.30	10	6,095	0.16%
2023/06/06	1	37.10	0	0.00	37.40	1	5,973	0.02%
2023/06/05	0	0.00	1	36.15	36.20	-1	5,869	-0.02%
2023/05/30	2	34.40	2	34.40	33.50	0	5,588	0.00%
2023/05/29	0	0.00	2	33.85	33.85	-2	5,502	-0.04%
2023/05/26	0	0.00	1	32.80	32.90	-1	5,464	-0.02%
2023/05/25	1	33.75	0	0.00	33.40	1	5,402	0.02%
2023/05/24	1	33.30	2	33.55	33.35	-1	5,213	-0.02%
2023/05/23	1	31.60	0	0.00	31.70	1	4,911	0.02%
2023/05/22	0	0.00	5	32.92	32.20	-5	4,859	-0.10%
2023/05/19	8	32.47	4	32.65	32.55	4	4,710	0.08%
2023/05/09	1	29.55	0	0.00	29.65	1	4,148	0.02%
2023/05/08	3	31.08	1	31.00	31.05	2	4,031	0.05%
2023/05/05	0	0.00	1	29.80	30.15	-1	3,828	-0.03%
2023/05/03	0	0.00	1	29.20	29.15	-1	3,675	-0.03%
2023/05/02	2	30.40	2	30.35	30.20	0	3,614	0.00%
2023/04/25	2	28.80	3	28.50	28.30	-1	3,349	-0.03%
2023/04/21	2	28.25	0	0.00	27.80	2	3,231	0.06%
2023/04/14	0.1	27.75	0	0.00	27.60	0.1	2,653	0.00%
2023/04/11	0	26.75	1	27.55	26.75	-1	2,410	-0.04%
2023/04/10	0	26.00	0	0.00	26.05	0	2,266	0.00%
2023/04/06	0	0.00	1	26.55	26.20	-1	2,149	-0.05%
2023/03/31	1	25.95	0	0.00	26.05	1	2,061	0.05%
2023/03/28	1	24.35	0	0.00	24.40	1	1,873	0.05%
2023/03/22	2	25.65	2	24.85	24.90	0	1,832	0.00%
2023/03/15	0	0.00	1	24.45	24.15	-1	1,330	-0.08%
2023/03/14	0	23.50	1	23.70	23.65	-1	1,216	-0.08%
2023/03/13	0	0.00	5	23.09	23.50	-5	1,199	-0.42%
2023/03/09	1	23.80	0	0.00	23.80	1	1,118	0.09%
2023/03/08	0	0.00	1	24.00	24.25	-1	1,082	-0.09%
2023/03/01	1	22.85	1	22.80	22.50	0	984	0.00%
2023/02/24	0	0.00	2	22.43	22.40	-2	963	-0.21%
2023/02/20	0	22.30	11	21.65	21.60	-11	942	-1.17%
2023/02/08	5	21.00	0	0.00	20.85	5	1,078	0.46%
2023/02/07	0	0.00	0	21.00	20.95	0	1,074	0.00%
2023/02/03	0	0.00	6	20.80	20.80	-6	1,085	-0.55%
2023/01/17	6	20.30	0	0.00	20.30	6	1,075	0.56%
2023/01/13	2	20.15	0	0.00	20.15	2	1,085	0.18%
2023/01/11	0	0.00	5	20.40	20.40	-5	1,091	-0.46%
2023/01/06	5	20.35	0	0.00	20.35	5	1,102	0.45%
2022/12/23	0	0.00	1	20.35	20.35	-1	1,114	-0.09%
2022/12/20	5	20.50	0	0.00	20.45	5	1,122	0.45%
2022/12/19	1	20.85	0	0.00	20.80	1	1,125	0.09%
2022/12/16	0	0.00	1	21.30	21.30	-1	1,111	-0.09%
2022/12/15	1	21.95	1	21.85	21.95	0	1,090	0.00%
2022/12/07	1	20.50	0	0.00	20.45	1	1,036	0.10%
2022/12/05	0	0.00	1	21.10	21.10	-1	1,083	-0.09%
2022/11/21	0	0.00	3	20.80	20.80	-3	1,118	-0.27%
2022/11/17	0	0.00	3	20.40	20.70	-3	1,136	-0.26%
2022/11/15	3	20.90	0	0.00	20.90	3	1,113	0.27%
2022/10/21	3	20.00	0	0.00	19.90	3	1,358	0.22%
2022/10/06	1	20.65	0	0.00	20.65	1	1,493	0.07%
2022/09/12	11	21.65	0	0.00	21.15	11	1,577	0.70%
2022/08/19	0	0.00	5	22.70	22.60	-5	1,352	-0.37%
2022/08/15	0	0.00	30	21.75	22.00	-30	1,219	-2.46%
2022/07/22	0	0.00	1	21.20	20.85	-1	661	-0.15%
2022/07/18	0	0.00	1	19.95	20.00	-1	609	-0.16%
2022/07/06	0	0.00	10	19.95	19.75	-10	495	-2.02%
2022/06/28	0	0.00	4	21.00	21.05	-4	409	-0.98%
2022/06/27	0	0.00	4	20.75	20.80	-4	388	-1.03%
2022/06/20	0	0.00	5	20.20	20.20	-5	328	-1.52%
2022/06/10	0	0.00	10	19.50	19.65	-10	211	-4.73%
2022/04/14	0	19.15	0	0.00	19.00	0	326	0.00%
2022/03/24	10	19.20	0	0.00	19.20	10	474	2.11%
2022/03/03	0	0.00	5	19.20	19.20	-5	487	-1.03%
2022/02/24	4	18.63	0	0.00	18.65	4	502	0.80%
2022/02/23	0	0.00	7	19.05	18.95	-7	502	-1.39%
2022/01/24	0	18.25	0	0.00	18.15	0	546	0.00%
2022/01/10	10	19.00	0	0.00	18.95	10	564	1.77%
2022/01/07	0	0.00	3	19.15	18.90	-3	539	-0.56%
2022/01/06	0	0.00	10	19.10	19.15	-10	531	-1.88%
2021/12/30	0	0.00	10	19.50	19.45	-10	527	-1.90%
2021/12/28	0	0.00	11	19.40	19.65	-11	517	-2.13%
2021/12/13	0	0.00	5	19.40	19.35	-5	405	-1.23%
2021/11/24	1	19.25	0	0.00	19.25	1	390	0.26%
2021/11/17	4	18.90	0	0.00	18.80	4	378	1.06%
2021/11/09	0	0.00	2	18.60	18.60	-2	390	-0.51%
2021/11/01	8	18.58	0	0.00	18.50	8	397	2.01%
2021/09/22	0	0.00	3	17.45	17.45	-3	1,963	-0.15%
2021/08/24	0	0.00	2.2	18.16	17.70	-2.2	2,592	-0.08%
2021/08/20	2	17.65	0	0.00	17.50	2	2,891	0.07%
2021/08/18	2	17.60	2	18.10	18.10	0	3,093	0.00%
2021/08/10	10	18.90	0	0.00	18.80	10	3,161	0.32%
2021/08/06	5	19.00	8	19.05	19.05	-3	3,234	-0.09%
2021/08/05	0	0.00	3	19.10	19.10	-3	3,274	-0.09%
2021/08/04	13	19.24	0	0.00	19.35	13	3,341	0.39%
2021/07/30	0	0.00	7	18.70	18.75	-7	3,456	-0.20%
2021/07/29	0	0.00	1	18.90	18.90	-1	3,500	-0.03%
2021/07/27	2	19.15	0	0.00	19.15	2	3,706	0.05%
2021/07/21	10	19.00	0	0.00	18.90	10	4,622	0.22%
2021/07/14	3	20.45	1	20.40	20.30	2	4,823	0.04%
2021/07/13	5	22.37	2	22.60	22.30	3	4,827	0.06%
2021/07/12	1	22.55	1	22.70	22.65	0	4,784	0.00%
2021/07/09	0	0.00	1	22.40	22.35	-1	4,782	-0.02%
2021/07/08	6	22.35	0	0.00	22.35	6	4,827	0.12%
2021/07/07	0	0.00	5	22.35	22.30	-5	4,848	-0.10%
2021/07/06	10	22.67	0	0.00	22.95	10	4,881	0.20%
2021/07/05	0	0.00	13	22.54	23.60	-13	4,352	-0.30%
2021/07/02	5	21.90	0	0.00	21.90	5	4,526	0.11%
2021/07/01	2	21.70	0	0.00	21.30	2	4,522	0.04%
2021/06/18	0	0.00	1	21.20	21.20	-1	4,462	-0.02%
2021/06/15	0	0.00	2	20.80	20.70	-2	4,511	-0.04%
2021/06/03	2	21.25	2	21.00	21.00	0	4,604	0.00%
2021/06/02	0	0.00	6	21.05	21.05	-6	4,601	-0.13%
2021/05/31	10	21.05	0	0.00	21.05	10	4,505	0.22%
2021/05/28	3	21.92	13	21.85	21.50	-10	4,458	-0.22%
2021/05/27	0	0.00	1	20.45	21.55	-1	4,222	-0.02%
2021/05/26	10	19.60	0	0.00	19.60	10	4,042	0.25%
2021/05/19	0	0.00	5	19.35	19.15	-5	4,252	-0.12%
2021/05/13	10	18.94	1	18.95	18.80	9	4,174	0.22%
2021/05/12	6	18.32	0	0.00	18.75	6	4,131	0.15%
2021/05/05	2	22.20	0	0.00	21.75	2	3,864	0.05%
2021/05/04	1	22.40	0	0.00	22.05	1	3,804	0.03%
2021/05/03	0	0.00	14	24.88	23.75	-14	3,655	-0.38%
2021/04/29	10	25.60	6	25.60	25.60	4	3,242	0.12%
2021/04/28	0	0.00	1	22.80	23.30	-1	2,957	-0.03%
2021/04/26	10	21.40	2	21.40	21.60	8	2,747	0.29%
2021/04/21	2	22.38	0	0.00	22.00	2	2,647	0.08%
2021/04/16	1	21.60	0	0.00	21.60	1	2,477	0.04%
2021/04/15	8	21.70	0	0.00	21.60	8	2,457	0.33%
2021/04/13	0	0.00	3	21.50	21.50	-3	2,501	-0.12%
2021/04/12	3	22.13	4	22.03	22.00	-1	2,494	-0.04%
2021/04/09	3	22.95	6	22.47	22.45	-3	2,428	-0.12%
2021/04/08	1	21.95	25	21.59	22.35	-24	2,236	-1.07%
2021/04/06	2	20.05	0	0.00	20.05	2	1,915	0.10%
2021/04/01	12	20.28	0	0.00	20.15	12	1,922	0.62%
2021/03/30	7	20.05	0	0.00	20.05	7	1,898	0.37%
2021/03/23	10	19.90	0	0.00	19.90	10	1,939	0.52%
2021/03/22	0	0.00	12	20.14	20.15	-12	1,923	-0.62%
2021/03/19	10	20.05	10	20.05	20.05	0	1,925	0.00%
2021/03/17	1	19.80	0	0.00	19.85	1	1,891	0.05%
2021/03/16	39	20.03	0	0.00	19.90	39	1,899	2.05%
2021/03/11	0	0.00	3	19.70	19.75	-3	1,740	-0.17%
2021/02/25	0	0.00	2	19.65	19.40	-2	2,254	-0.09%
2021/01/14	0	0.00	1	18.30	18.30	-1	2,721	-0.04%
2021/01/11	2	18.50	0	0.00	18.55	2	2,714	0.07%
2021/01/06	0	0.00	2	19.90	18.50	-2	2,699	-0.07%
2020/12/29	2	19.65	0	0.00	19.60	2	2,491	0.08%
2020/12/24	0	0.00	1	19.05	19.05	-1	2,363	-0.04%
2020/12/22	0	0.00	2	18.85	18.65	-2	2,317	-0.09%
2020/12/21	2	18.40	0	0.00	18.50	2	2,323	0.09%
2020/12/18	0	0.00	2	19.10	18.60	-2	2,317	-0.09%
2020/12/17	2	18.75	0	0.00	18.75	2	2,310	0.09%
2020/12/15	1	18.80	0	0.00	18.85	1	2,315	0.04%
2020/12/14	1	18.95	0	0.00	18.90	1	2,294	0.04%
2020/12/11	2	18.80	0	0.00	18.60	2	2,304	0.09%
2020/12/10	1	19.40	0	0.00	18.85	1	2,309	0.04%
2020/12/08	13	19.03	13	19.21	19.00	0	2,314	0.00%
2020/12/04	3	19.45	0	0.00	19.40	3	2,337	0.13%
2020/12/03	1	19.20	0	0.00	18.95	1	2,289	0.04%
2020/12/02	7	19.41	0	0.00	19.35	7	2,496	0.28%
2020/09/14	0	0.00	5	18.25	18.35	-5	5,263	-0.09%
2020/09/10	0	0.00	3	19.10	18.95	-3	5,344	-0.06%
2020/09/09	1	19.60	10	19.70	19.70	-9	5,538	-0.16%
2020/09/08	2	19.83	11	19.85	20.00	-9	5,905	-0.15%
2020/09/07	32	19.94	12	20.30	20.05	20	5,972	0.33%
2020/09/03	6	19.28	1	19.50	19.05	5	5,836	0.09%
2020/08/31	1	18.95	0	0.00	19.00	1	6,229	0.02%
2020/08/28	11	19.40	11	19.50	19.40	0	6,233	0.00%
2020/08/27	2	19.70	2	19.55	19.55	0	6,276	0.00%
2020/08/26	0	0.00	7	18.75	18.80	-7	6,137	-0.11%
2020/08/25	13	18.96	10	19.15	19.20	3	6,329	0.05%
2020/08/24	1	18.05	0	0.00	18.75	1	6,346	0.02%
2020/08/21	12	17.80	12	17.45	17.80	0	6,364	0.00%
2020/08/06	2	18.90	0	0.00	18.90	2	7,847	0.03%
2020/08/05	0	0.00	2	19.00	19.05	-2	7,835	-0.03%
2020/08/03	0	0.00	25	18.80	18.60	-25	7,981	-0.31%
2020/07/28	25	18.10	1	18.00	17.40	24	8,384	0.29%
2020/07/22	1	19.70	0	0.00	19.55	1	8,781	0.01%
2020/07/15	50	19.56	0	0.00	19.30	50	10,635	0.47%
2020/07/14	0	0.00	50	19.40	19.40	-50	10,705	-0.47%
2020/07/13	0	0.00	2	20.00	20.20	-2	10,740	-0.02%
2020/07/10	3	20.42	0	0.00	19.95	3	10,684	0.03%
2020/07/09	3	21.50	0	0.00	21.50	3	10,603	0.03%
2020/07/08	0	0.00	5	23.10	22.85	-5	10,605	-0.05%
2020/07/07	2	23.55	14	24.65	23.50	-12	10,621	-0.11%
2020/07/06	2	24.85	1	24.80	25.00	1	10,509	0.01%
2020/07/03	14	24.41	17	24.23	23.95	-3	10,333	-0.03%
2020/07/02	0	0.00	10	21.90	23.35	-10	10,042	-0.10%
2020/07/01	0	0.00	4	21.30	21.25	-4	9,761	-0.04%
2020/06/30	0	0.00	24	21.23	21.20	-24	9,738	-0.25%
2020/06/29	20	21.35	1	21.20	21.30	19	9,738	0.20%
2020/06/24	0	0.00	10	20.85	20.85	-10	9,641	-0.10%
2020/06/17	2	20.90	1	20.85	20.85	1	9,527	0.01%
2020/06/16	18	20.91	10	21.25	20.95	8	9,487	0.08%
2020/06/15	21	21.12	6	21.08	21.10	15	9,285	0.16%
2020/06/11	6	20.47	5	21.05	19.90	1	8,804	0.01%
2020/06/09	20	20.65	10	21.25	20.65	10	8,688	0.12%
2020/06/08	10	20.93	0	0.00	21.05	10	8,589	0.12%
2020/06/03	9	20.65	0	0.00	20.60	9	8,195	0.11%
2020/06/02	0	0.00	2	20.50	20.25	-2	8,086	-0.02%
2020/06/01	10	21.05	2	21.40	20.60	8	8,010	0.10%
2020/05/27	0	0.00	4	19.94	19.90	-4	7,435	-0.05%
2020/05/25	2	20.65	5	20.22	20.70	-3	7,111	-0.04%
2020/05/22	4	20.56	3	20.67	20.15	1	6,900	0.01%
2020/05/21	0	0.00	5	20.39	20.30	-5	6,596	-0.08%
2020/05/19	2	19.00	0	0.00	19.05	2	6,098	0.03%
2020/05/18	2	19.20	8	19.33	19.15	-6	6,043	-0.10%
2020/05/15	11	19.00	11	19.10	19.00	0	5,885	0.00%
2020/05/14	0	0.00	11	19.18	18.95	-11	5,823	-0.19%
2020/05/13	10	19.08	8	19.10	19.10	2	5,679	0.04%
2020/05/12	1	18.20	1	18.40	18.50	0	5,549	0.00%
2020/05/08	11	18.90	16	19.07	18.90	-5	5,349	-0.09%
2020/05/07	21	19.13	17	19.06	18.95	4	5,306	0.08%
2020/05/06	15	18.96	12	19.15	18.90	3	5,194	0.06%
2020/05/04	5	18.89	4	18.99	18.90	1	4,912	0.02%
2020/04/30	3	19.15	3	18.98	18.80	0	4,829	0.00%
2020/04/29	13	18.93	15	19.00	18.90	-2	4,776	-0.04%
2020/04/28	2	19.20	2	19.50	18.90	0	4,663	0.00%
2020/04/27	4	19.14	2	18.95	19.00	2	4,543	0.04%
2020/04/24	5	19.58	2	19.73	19.10	3	4,360	0.07%
2020/04/23	2	19.23	1	19.00	19.30	1	3,943	0.03%
2020/04/22	33	19.65	29	19.64	19.70	4	3,709	0.11%
2020/04/21	13	19.07	0	0.00	19.55	13	3,222	0.40%
2020/04/20	0	0.00	100	17.45	17.80	-100	2,589	-3.86%
2020/04/17	12	17.35	12	18.05	17.35	0	2,242	0.00%
2020/04/16	0	0.00	43	17.48	17.85	-43	2,111	-2.04%
2020/04/15	12	16.90	12	17.20	16.90	0	2,017	0.00%
2020/04/13	4	17.16	5	17.62	17.00	-1	1,935	-0.05%
2020/04/10	0	0.00	1	17.10	17.40	-1	1,780	-0.06%
2020/04/07	1	16.40	0	0.00	16.55	1	1,564	0.06%
2020/04/01	0	0.00	1	15.95	16.00	-1	1,447	-0.07%
2020/03/31	2	15.93	61	16.11	16.00	-59	1,421	-4.15%
2020/03/27	83	15.96	13	16.24	15.50	70	1,320	5.30%
2020/03/26	130	15.70	0	0.00	16.00	130	1,258	10.33%	大買/鉅額交易
2020/03/10	0	0.00	2	15.15	15.50	-2	951	-0.21%
2020/03/09	0	0.00	10	15.70	15.50	-10	957	-1.04%
2020/01/30	5	15.95	0	0.00	15.60	5	1,940	0.26%
2020/01/14	0	0.00	5	17.10	17.10	-5	1,948	-0.26%
2020/01/13	2	16.95	0	0.00	16.80	2	1,948	0.10%
2020/01/06	0	0.00	5	17.28	17.20	-5	2,047	-0.24%
2020/01/03	0	0.00	4	17.50	17.60	-4	2,059	-0.19%
2019/12/18	0	0.00	1	17.80	17.85	-1	2,251	-0.04%
2019/12/03	1	18.10	0	0.00	18.05	1	2,955	0.03%
2019/11/26	6	18.76	0	0.00	18.50	6	3,207	0.19%
2019/11/25	11	18.65	14	19.38	18.65	-3	3,204	-0.09%
2019/11/22	9	19.29	1	19.55	19.30	8	3,152	0.25%
2019/11/21	0	0.00	2	18.80	18.90	-2	2,953	-0.07%
2019/11/18	3	19.15	3	18.90	18.75	0	2,904	0.00%
2019/11/05	11	18.50	11	18.65	18.50	0	2,848	0.00%
2019/11/04	4	18.55	0	0.00	18.70	4	2,834	0.14%
2019/10/29	0	0.00	4	17.65	17.65	-4	2,885	-0.14%
2019/09/26	0	0.00	7	18.45	18.60	-7	4,055	-0.17%
2019/09/12	0	0.00	2	20.25	20.25	-2	4,316	-0.05%
2019/09/11	2	20.65	3	20.90	20.15	-1	4,256	-0.02%
2019/09/10	3	20.62	3	20.68	20.75	0	4,160	0.00%
2019/09/09	3	20.43	5	21.18	21.45	-2	4,002	-0.05%
2019/09/06	0	0.00	1	19.80	19.95	-1	3,789	-0.03%
2019/08/30	7	19.36	4	19.45	18.80	3	3,548	0.08%
2019/08/29	2	19.20	0	0.00	19.10	2	3,487	0.06%
2019/08/27	2	18.55	0	0.00	18.85	2	3,381	0.06%
2019/08/26	1	18.15	2	18.15	18.20	-1	3,356	-0.03%
2019/08/20	3	19.00	2	18.80	18.80	1	3,387	0.03%
2019/08/16	13	18.78	12	18.41	18.35	1	3,256	0.03%
2019/07/30	4	19.53	0	0.00	18.00	4	3,104	0.13%
2019/07/29	9	18.98	6	19.08	19.15	3	2,872	0.10%
2019/07/24	3	18.50	0	0.00	18.60	3	2,752	0.11%
2019/07/18	6	18.70	0	0.00	17.65	6	2,759	0.22%
2019/07/15	2	18.85	0	0.00	18.55	2	2,659	0.08%
2019/07/11	3	18.50	4	18.40	18.35	-1	2,654	-0.04%
2019/07/10	0	0.00	1	17.80	18.25	-1	2,616	-0.04%
2019/07/04	0	0.00	2	18.30	18.05	-2	2,568	-0.08%
2019/07/03	1	18.40	0	0.00	18.35	1	2,494	0.04%
2019/07/02	1	18.40	0	0.00	18.25	1	2,502	0.04%
2019/07/01	0	0.00	5	16.20	17.35	-5	2,446	-0.20%
2019/06/25	3	16.00	0	0.00	15.70	3	2,672	0.11%
2019/06/24	4	15.75	0	0.00	15.80	4	2,703	0.15%
2019/05/29	0	0.00	2	15.45	15.50	-2	3,331	-0.06%
2019/05/27	0	0.00	4	14.60	14.50	-4	3,337	-0.12%
2019/05/15	0	0.00	3	14.95	14.90	-3	3,462	-0.09%
2019/05/08	0	0.00	1	15.45	15.60	-1	3,430	-0.03%
2019/05/06	1	15.45	0	0.00	15.00	1	3,360	0.03%
2019/04/19	12	15.45	12	15.15	15.45	0	3,048	0.00%
2019/04/12	0	0.00	1	14.60	14.65	-1	2,791	-0.04%
2019/04/11	5	15.30	0	0.00	14.95	5	2,742	0.18%
2019/04/09	0	0.00	1	15.45	15.30	-1	2,601	-0.04%
2019/04/08	1	15.65	2	15.95	15.65	-1	2,561	-0.04%
2019/04/02	0	0.00	3	15.40	15.40	-3	2,305	-0.13%
2019/04/01	4	15.30	2	15.98	15.15	2	2,215	0.09%
2019/03/28	1	14.25	150	14.40	14.30	-149	1,868	-7.98%	大賣/鉅額交易
2019/03/27	154	14.80	10	14.95	14.75	144	1,780	8.09%	大買/鉅額交易
2019/03/26	6	15.35	3	15.45	15.40	3	1,696	0.18%
2019/03/20	0	0.00	1	13.10	13.20	-1	992	-0.10%
2019/03/15	0	0.00	1	13.25	13.20	-1	959	-0.10%
2019/03/12	0	0.00	1	13.60	13.55	-1	856	-0.12%
2019/02/27	0	0.00	1	12.80	12.70	-1	737	-0.14%
2019/02/26	10	12.80	0	0.00	12.75	10	721	1.39%
2019/02/13	2	11.00	0	0.00	11.45	2	438	0.46%
2019/02/12	0	0.00	10	10.90	11.00	-10	404	-2.47%
2018/12/20	0	0.00	44	9.32	9.31	-44	170	-25.80%
2018/06/08	0	0.00	3	9.52	9.56	-3	352	-0.85%
2018/06/07	0	0.00	3	9.58	9.55	-3	353	-0.85%
2018/06/06	3	9.68	0	0.00	9.70	3	352	0.85%
2018/06/05	2	9.44	0	0.00	9.45	2	342	0.58%
2018/06/04	0	0.00	2	9.39	9.40	-2	345	-0.58%
2018/05/28	3	9.12	3	9.11	9.15	0	451	0.00%
2018/05/23	0	0.00	5	9.20	9.11	-5	509	-0.98%
2018/04/19	1	9.94	0	0.00	9.92	1	608	0.16%
2018/03/12	0	0.00	30	9.95	9.95	-30	590	-5.08%
2018/03/09	0	0.00	25	9.96	9.95	-25	592	-4.22%
2018/03/08	0	0.00	20	9.95	9.93	-20	595	-3.36%
2018/03/07	0	0.00	31	10.08	9.93	-31	593	-5.22%
2018/03/05	1	9.97	1	9.96	9.95	0	500	0.00%
2018/02/27	1	9.76	0	0.00	9.71	1	509	0.20%
2018/02/12	10	9.00	0	0.00	9.01	10	476	2.10%
2018/02/09	10	8.68	0	0.00	9.01	10	475	2.10%
2018/02/07	0	0.00	1	9.03	9.07	-1	480	-0.21%
2018/01/30	0	0.00	2	10.05	9.96	-2	670	-0.30%
2018/01/23	11	10.47	0	0.00	10.10	11	861	1.28%