• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.1200.0000.00199.500.11,9850.01%
2025/01/0300.002208.00202.00-21,929-0.10%
2025/01/0200.006205.67207.00-61,885-0.32%
2024/12/2500.000.3195.50194.00-0.31,890-0.02%
2024/12/1300.002196.00195.00-21,798-0.11%
2024/12/111195.0000.00195.0011,7570.06%
2024/12/0600.001194.50193.00-11,741-0.06%
2024/11/261192.5000.00192.5011,7340.06%
2024/11/2500.002192.00193.00-21,744-0.11%
2024/11/222186.501189.00186.5011,7560.06%
2024/11/2110187.5000.00186.50101,8230.55%
2024/11/200.1183.5000.00182.500.11,8420.01%
2024/11/181185.0000.00183.0011,8330.05%
2024/11/131188.5000.00188.5011,9010.05%
2024/11/121189.5000.00188.0011,9250.05%
2024/11/111193.0000.00193.5011,9380.05%
2024/11/087198.0700.00193.0071,9640.36%
2024/11/0700.003197.00200.50-32,092-0.14%
2024/10/301.1193.0500.00193.001.12,3560.05%
2024/10/293194.0000.00192.5032,3830.13%
2024/10/2500.001196.00195.00-12,388-0.04%
2024/10/241192.5010195.50192.50-92,406-0.37%
2024/10/2300.004197.00196.50-42,459-0.16%
2024/10/2211196.271197.50197.50102,5070.40%
2024/10/161190.5000.00190.5012,6960.04%
2024/10/1410.1192.0100.00192.5010.12,8260.36%
2024/09/2700.005203.00200.00-53,156-0.16%
2024/09/201200.0000.00196.5013,1970.03%
2024/09/191199.0000.00197.0013,2110.03%
2024/09/1200.002196.75196.00-23,486-0.06%
2024/09/111190.5000.00190.5013,5070.03%
2024/09/101192.0000.00191.5013,5140.03%
2024/09/052199.0000.00198.5023,6170.06%
2024/09/031209.0000.00209.0013,7500.03%
2024/08/2600.001208.00206.00-14,443-0.02%
2024/08/236199.4213.4205.77209.00-7.44,505-0.16%
2024/08/220.1200.001200.00199.00-0.94,563-0.02%
2024/08/200.1197.0000.00197.000.14,6410.00%
2024/08/163.1197.8400.00198.003.14,8000.06%
2024/08/152195.501197.00195.5014,8490.02%
2024/08/141.1192.0000.00193.501.14,9170.02%
2024/08/1300.001194.00193.50-14,966-0.02%
2024/08/121193.502194.00194.50-14,974-0.02%
2024/08/093192.0000.00189.0034,9960.06%
2024/08/083193.0000.00196.5034,8560.06%
2024/08/0600.003181.00179.00-35,046-0.06%
2024/08/050.1179.5000.00177.500.15,3280.00%
2024/08/021196.0000.00197.0015,5710.02%
2024/08/0100.0010206.00206.50-105,567-0.18%
2024/07/3115200.6700.00198.50155,5790.27%
2024/07/290.1203.0000.00201.500.15,5430.00%
2024/07/2300.002215.00212.50-25,526-0.04%
2024/07/221.1204.1800.00204.501.15,4990.02%
2024/07/183.2204.3100.00207.003.25,4920.06%
2024/07/173211.6700.00211.0035,4820.05%
2024/07/122.5210.701214.50208.001.55,4940.03%
2024/07/101211.003211.17213.50-25,498-0.04%
2024/07/093213.1700.00212.0035,4910.05%
2024/07/081215.0000.00215.0015,4580.02%
2024/07/0400.001220.00223.00-15,414-0.02%
2024/07/021217.0000.00215.0015,3220.02%
2024/06/2800.006218.50218.50-65,312-0.11%
2024/06/2100.004225.50226.00-45,410-0.07%
2024/06/1800.002213.50215.50-25,427-0.04%
2024/06/1700.002214.50213.00-25,522-0.04%
2024/06/071.1211.1800.00214.501.15,8360.02%
2024/06/0600.002214.00216.00-25,790-0.03%
2024/06/051214.5000.00216.5015,7900.02%
2024/05/3100.002212.00212.00-26,008-0.03%
2024/05/301.2210.2500.00210.001.25,9200.02%
2024/05/290.3216.0000.00211.000.35,8970.01%
2024/05/2800.001211.50211.00-15,929-0.02%
2024/05/2400.002222.25224.00-25,851-0.03%
2024/05/231219.0000.00220.5015,8350.02%
2024/05/201222.0000.00226.0015,8990.02%
2024/05/162219.0000.00218.5025,8350.03%
2024/05/1500.007221.14218.00-76,042-0.12%
2024/05/145218.5000.00220.0056,1530.08%
2024/05/133217.8300.00217.0036,1780.05%
2024/05/101225.501224.50225.0006,1030.00%
2024/05/0900.006237.58238.00-65,988-0.10%
2024/05/0800.0016.4225.42226.50-16.45,682-0.29%
2024/05/0600.002199.50201.50-25,430-0.04%
2024/04/301198.0000.00197.5015,3770.02%
2024/04/242191.501192.00191.5015,5440.02%
2024/04/231188.0000.00187.0015,6340.02%
2024/04/220.1192.0000.00191.000.15,6040.00%
2024/04/1700.001193.50192.50-15,527-0.02%
2024/04/160.4193.3800.00191.000.45,5320.01%
2024/04/121201.005200.00200.50-45,525-0.07%
2024/04/112202.0000.00201.5025,5920.04%
2024/04/101206.5000.00205.0015,6000.02%
2024/04/080.1211.001211.00211.00-0.95,643-0.02%
2024/04/030.1214.501214.00213.00-0.95,668-0.02%
2024/04/021209.502208.75212.50-15,662-0.02%
2024/03/293205.5000.00204.5035,6620.05%
2024/03/273204.5000.00206.5035,6820.05%
2024/03/261211.0000.00205.5015,6460.02%
2024/03/255215.5000.00215.5055,5830.09%
2024/03/211214.5000.00213.0015,5880.02%
2024/03/2000.001220.00213.50-15,601-0.02%
2024/03/1900.003214.50214.00-35,603-0.05%
2024/03/181218.509215.72218.50-85,593-0.14%
2024/03/1400.001203.50202.00-15,491-0.02%
2024/03/131206.0000.00205.0015,4770.02%
2024/03/122208.0000.00209.0025,4140.04%
2024/03/118206.8800.00207.0085,4360.15%
2024/03/086212.2500.00212.5065,3890.11%
2024/03/077218.575221.40219.5025,2540.04%
2024/03/056208.0000.00213.5064,9620.12%
2024/03/0100.002212.25207.50-24,910-0.04%
2024/02/292208.0000.00208.0024,8350.04%
2024/02/275212.101211.50210.5044,7940.08%
2024/02/261214.501215.00216.5004,7840.00%
2024/02/2313215.772214.00214.00114,7930.23%
2024/02/2223220.2600.00219.50234,7440.48%
2024/02/211220.502219.00219.00-14,704-0.02%
2024/02/202225.501225.50225.5014,6690.02%
2024/02/192220.753220.83223.00-14,649-0.02%
2024/02/162227.003228.00225.00-14,690-0.02%
2024/02/1500.002.1220.56223.00-2.14,523-0.05%
2024/02/051204.001203.50203.0004,5230.00%
2024/02/0200.002196.25198.50-24,712-0.04%
2024/02/011193.505195.00194.00-44,738-0.08%
2024/01/3100.006189.33187.50-64,709-0.13%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章