蔚華科 (3055)-統一-基隆券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
68.9
漲跌
▲1.0
漲幅
+1.47%
成交量
296張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	16	68.96	0	0.00	68.90	16	1,596	1.00%
2024/11/14	2	67.80	0	0.00	67.90	2	1,608	0.12%
2024/11/12	1	69.70	0	0.00	70.80	1	1,608	0.06%
2024/11/08	1	71.50	0	0.00	71.10	1	1,599	0.06%
2024/11/06	0	0.00	2	75.20	73.70	-2	1,589	-0.13%
2024/11/05	0	0.00	1	73.70	73.10	-1	1,569	-0.06%
2024/11/04	2	72.65	0	0.00	71.30	2	1,584	0.13%
2024/11/01	5	74.84	0	0.00	74.70	5	1,564	0.32%
2024/10/30	1	77.70	7	79.66	77.70	-6	1,544	-0.39%
2024/10/29	5	79.64	1	82.00	78.60	4	1,441	0.28%
2024/10/28	3	83.80	5	84.94	83.70	-2	1,336	-0.15%
2024/10/23	12	80.68	9	82.86	82.80	3	1,026	0.29%
2024/10/22	0	0.00	2	78.90	78.90	-2	715	-0.28%
2024/10/07	0	0.00	1	66.70	66.40	-1	993	-0.10%
2024/09/11	1	67.10	0	0.00	67.00	1	2,889	0.03%
2024/09/10	1	68.00	0	0.00	66.80	1	2,910	0.03%
2024/09/06	1	70.90	0	0.00	70.70	1	3,097	0.03%
2024/09/02	0	0.00	1	72.90	73.30	-1	3,188	-0.03%
2024/08/30	1	73.30	0	0.00	73.20	1	3,294	0.03%
2024/08/29	0	0.00	1	75.00	74.70	-1	3,348	-0.03%
2024/08/28	1	71.00	0	0.00	71.20	1	3,445	0.03%
2024/08/15	0	0.00	1	72.30	71.80	-1	5,689	-0.02%
2024/08/14	0	0.00	1	73.00	71.40	-1	5,719	-0.02%
2024/08/13	2	71.65	0	0.00	70.40	2	5,775	0.03%
2024/08/08	1	67.30	0	0.00	67.40	1	5,938	0.02%
2024/08/06	0	0.00	1	63.20	65.00	-1	5,967	-0.02%
2024/08/01	0	0.00	1	74.80	76.40	-1	6,084	-0.02%
2024/07/29	0	0.00	2	74.80	74.10	-2	6,282	-0.03%
2024/07/22	1	78.00	0	0.00	77.10	1	6,440	0.02%
2024/07/16	0	0.00	3	86.60	86.80	-3	6,423	-0.05%
2024/07/15	3.1	87.79	0	0.00	86.20	3.1	6,436	0.05%
2024/07/12	2	88.95	2	89.70	89.20	0	6,415	0.00%
2024/07/11	5	92.20	0	0.00	91.30	5	6,413	0.08%
2024/07/10	3	93.57	2	93.85	93.50	1	6,381	0.02%
2024/07/09	10	89.26	0	0.00	87.70	10	6,345	0.16%
2024/07/08	1	92.00	0	0.00	91.00	1	6,369	0.02%
2024/07/04	0	0.00	1	94.80	92.60	-1	6,208	-0.02%
2024/07/03	2	90.70	0	0.00	90.50	2	6,148	0.03%
2024/07/02	3	95.80	13	92.25	91.00	-10	6,113	-0.16%
2024/06/28	12	93.70	0	0.00	93.50	12	6,191	0.19%
2024/06/27	2	106.00	2	105.50	93.60	0	6,089	0.00%
2024/06/26	3	101.67	10	98.05	104.00	-7	5,847	-0.12%
2024/06/25	0	0.00	2	91.00	94.80	-2	5,550	-0.04%
2024/06/21	2	92.90	0	0.00	92.50	2	5,442	0.04%
2024/06/20	7	94.26	1	94.50	94.80	6	5,321	0.11%
2024/06/19	10	91.80	11	92.73	91.70	-1	5,163	-0.02%
2024/06/18	1	91.30	5	91.72	90.60	-4	5,047	-0.08%
2024/06/17	0	0.00	1	88.40	88.20	-1	5,011	-0.02%
2024/06/14	3	89.77	0	0.00	88.10	3	5,042	0.06%
2024/06/13	3	88.20	8	89.23	89.50	-5	4,982	-0.10%
2024/06/11	0	0.00	2	82.40	81.50	-2	4,909	-0.04%
2024/06/06	1	86.00	2	86.55	85.20	-1	5,087	-0.02%
2024/06/05	30	87.74	4	87.08	85.60	26	5,098	0.51%
2024/06/04	5	93.84	4	92.60	92.30	1	5,112	0.02%
2024/06/03	2	94.85	10	95.91	93.30	-8	5,134	-0.16%
2024/05/31	17	95.43	9	93.46	94.50	8	5,079	0.16%
2024/05/30	22	97.10	19	98.17	95.50	3	4,994	0.06%
2024/05/29	15	93.67	15	93.75	93.70	0	4,803	0.00%
2024/05/28	5	93.26	6	95.72	91.60	-1	5,011	-0.02%
2024/05/27	21	93.24	30	92.18	91.50	-9	4,924	-0.18%
2024/05/24	14	85.11	29	89.27	92.00	-15	4,603	-0.33%
2024/05/23	3	79.67	3	83.53	83.70	0	4,151	0.00%
2024/05/22	0	0.00	2	75.35	76.10	-2	3,976	-0.05%
2024/05/20	1	75.80	0	0.00	75.00	1	4,664	0.02%
2024/05/17	0	0.00	3	78.87	78.30	-3	4,804	-0.06%
2024/05/16	1	76.90	8	80.21	77.00	-7	4,934	-0.14%
2024/05/15	1	71.20	1	71.50	77.00	0	4,933	0.00%
2024/05/09	5	73.08	0	0.00	77.40	5	5,728	0.09%
2024/05/08	0	0.00	2	78.80	77.60	-2	6,347	-0.03%
2024/05/07	2	80.00	0	0.00	81.00	2	6,580	0.03%
2024/05/06	15	82.71	2	83.00	79.30	13	6,687	0.19%
2024/05/02	0	0.00	3	77.00	76.60	-3	6,785	-0.04%
2024/04/30	10	78.90	7	78.57	77.20	3	7,302	0.04%
2024/04/29	5	76.00	5	78.10	78.30	0	7,347	0.00%
2024/04/22	0	0.00	4	69.30	69.10	-4	7,665	-0.05%
2024/04/18	1	77.50	1	76.00	75.30	0	7,717	0.00%
2024/04/17	0	0.00	1	74.00	75.90	-1	7,944	-0.01%
2024/04/09	2	76.05	2	75.50	74.40	0	8,335	0.00%
2024/04/03	1	79.20	0	0.00	76.00	1	8,281	0.01%
2024/03/12	0	0.00	2	73.00	68.60	-2	7,697	-0.03%
2024/03/08	2	68.20	4	67.35	67.30	-2	7,468	-0.03%
2024/03/07	1	74.90	0	0.00	72.70	1	7,363	0.01%
2024/03/05	1	83.60	1	80.60	80.60	0	7,342	0.00%
2024/03/04	5	83.56	8	82.36	82.70	-3	7,334	-0.04%
2024/03/01	20	82.69	3	86.80	81.90	17	7,219	0.24%
2024/02/29	2	76.80	2	81.30	81.90	0	6,850	0.00%
2024/02/27	0	0.00	2	74.75	74.50	-2	6,663	-0.03%
2024/02/23	3	82.07	3	82.47	81.60	0	6,467	0.00%
2024/02/22	14	84.21	104	86.25	83.30	-90	6,367	-1.41%	大賣/
2024/02/21	17	86.13	6	85.28	84.20	11	6,185	0.18%
2024/02/20	0	0.00	2	79.65	82.80	-2	5,651	-0.04%
2024/02/19	47	70.91	2	74.95	75.30	45	5,508	0.82%
2024/02/16	56	65.61	10	65.53	68.50	46	5,327	0.86%
2024/02/15	18	66.13	19	66.13	65.90	-1	5,222	-0.02%
2024/02/05	8	65.65	8	66.28	65.30	0	5,093	0.00%
2024/02/02	1	62.40	3	63.20	62.80	-2	4,852	-0.04%
2024/02/01	3	63.13	3	62.70	61.20	0	4,666	0.00%
2024/01/31	11	62.22	10	62.60	61.30	1	4,398	0.02%
2024/01/30	4	58.15	6	59.13	60.50	-2	3,713	-0.05%
2024/01/29	4	54.58	3	53.27	55.00	1	3,475	0.03%
2024/01/26	4	52.48	1	52.70	52.60	3	3,477	0.09%
2024/01/25	2	53.00	5	53.16	52.90	-3	3,427	-0.09%
2024/01/24	5	53.00	6	53.37	53.50	-1	3,256	-0.03%
2024/01/23	1	50.70	0	0.00	50.80	1	2,675	0.04%
2024/01/18	0	0.00	1	45.30	44.75	-1	2,481	-0.04%
2024/01/17	4	45.59	9	44.40	44.65	-5	2,439	-0.20%
2024/01/16	3	45.13	3	44.30	44.40	0	2,387	0.00%
2024/01/11	0	0.00	1	46.10	47.05	-1	2,297	-0.04%
2024/01/10	7	45.09	6	45.22	45.80	1	2,056	0.05%
2024/01/09	2	42.98	2	44.55	45.75	0	1,582	0.00%
2024/01/08	1	41.55	5	41.65	41.60	-4	1,483	-0.27%
2023/12/28	1	39.00	0	0.00	38.90	1	1,579	0.06%
2023/12/26	1	38.95	0	0.00	39.10	1	1,644	0.06%
2023/12/19	2	38.98	0	0.00	39.50	2	1,653	0.12%
2023/12/14	1	40.85	1	42.30	41.20	0	1,633	0.00%
2023/11/30	2	43.20	3	43.53	42.90	-1	1,528	-0.07%
2023/11/29	0	0.00	1	40.90	40.50	-1	1,425	-0.07%
2023/11/21	1	40.85	0	0.00	39.80	1	1,331	0.08%
2023/11/16	0	0.00	2	40.80	40.95	-2	1,338	-0.15%
2023/11/15	0	0.00	1	39.65	39.60	-1	1,313	-0.08%
2023/11/13	0	0.00	10	40.20	39.30	-10	1,368	-0.73%
2023/11/08	2	39.50	0	0.00	39.05	2	1,343	0.15%
2023/11/07	10	39.20	0	0.00	39.20	10	1,367	0.73%
2023/11/03	11	39.92	26	40.55	40.45	-15	1,469	-1.02%
2023/10/30	0	0.00	2	37.78	37.90	-2	1,485	-0.13%
2023/10/27	9	39.32	1	39.00	38.30	8	1,534	0.52%
2023/10/26	3	40.72	0	0.00	40.30	3	1,653	0.18%
2023/10/19	0	0.00	1	36.60	36.60	-1	2,058	-0.05%
2023/10/18	0	0.00	3	35.75	35.40	-3	2,188	-0.14%
2023/10/16	3	37.60	0	0.00	36.95	3	2,394	0.13%
2023/10/13	2	38.00	2	38.70	38.15	0	2,406	0.00%
2023/08/25	0	0.00	1	37.10	37.10	-1	3,769	-0.03%
2023/08/18	1	39.50	1	40.00	39.20	0	3,732	0.00%
2023/08/14	1	38.45	0	0.00	37.40	1	3,633	0.03%
2023/08/10	3	40.55	1	43.15	39.60	2	3,577	0.06%
2023/08/09	4	41.94	0	0.00	42.85	4	3,504	0.11%
2023/08/08	0	0.00	2	44.50	44.65	-2	3,424	-0.06%
2023/08/07	0	0.00	1	43.90	43.85	-1	3,329	-0.03%
2023/08/02	4	40.76	0	0.00	40.75	4	3,234	0.12%
2023/07/31	11	46.01	13	46.61	43.25	-2	3,114	-0.06%
2023/07/28	1	41.70	11	44.49	44.25	-10	2,950	-0.34%
2023/07/27	4	42.43	5	43.87	42.40	-1	2,710	-0.04%
2023/07/26	10	42.87	5	43.34	43.30	5	2,638	0.19%
2023/07/25	16	42.95	5	43.42	43.45	11	2,521	0.44%
2023/07/24	1	39.50	0	0.00	40.10	1	2,330	0.04%
2023/07/21	0	0.00	4	41.19	41.70	-4	2,235	-0.18%
2023/07/12	4	32.15	4	33.40	32.15	0	1,798	0.00%
2023/07/11	2	33.20	10	33.70	33.40	-8	1,784	-0.45%
2023/07/07	12	38.40	3	38.45	38.25	9	1,725	0.52%
2023/07/05	0	0.00	1	40.70	40.95	-1	1,673	-0.06%
2023/07/04	3	41.47	0	0.00	42.00	3	1,634	0.18%
2023/06/15	3	42.15	2	42.65	42.65	1	1,084	0.09%
2023/06/14	3	40.02	1	40.55	41.15	2	751	0.27%
2023/06/12	0	0.00	10	35.00	35.40	-10	456	-2.19%
2023/06/08	20	34.92	10	34.65	34.60	10	355	2.81%
2023/05/26	0	0.00	3	30.25	29.70	-3	241	-1.24%
2023/04/14	1	29.60	0	0.00	29.60	1	315	0.32%
2023/04/13	2	30.30	0	0.00	30.35	2	310	0.64%
2023/03/24	0	0.00	1	29.00	29.40	-1	295	-0.34%
2023/03/22	0	0.00	1	29.00	28.70	-1	293	-0.34%
2023/02/17	0	0.00	1	29.10	29.95	-1	159	-0.63%
2023/02/16	0	0.00	1	29.60	29.35	-1	150	-0.66%
2023/02/15	0	0.00	2	28.65	28.70	-2	143	-1.39%
2023/02/10	0	0.00	2	28.50	27.80	-2	132	-1.51%
2023/02/09	2	28.60	4	28.93	28.90	-2	125	-1.60%
2023/02/02	0	0.00	2	26.20	26.90	-2	97	-2.06%
2023/01/13	2	24.20	0	0.00	24.15	2	62	3.18%
2022/10/21	0	0.00	2	25.60	25.60	-2	75	-2.64%
2022/10/18	1	25.95	1	25.80	25.80	0	71	0.00%
2022/08/24	0	0.00	2	26.58	26.70	-2	89	-2.24%
2022/07/28	0	0.00	0	26.20	25.85	0	96	-0.03%
2022/07/14	2	26.10	0	0.00	26.10	2	105	1.89%
2022/06/23	0	0.00	5	26.30	26.60	-5	135	-3.68%
2022/06/17	0	0.00	2	28.75	28.75	-2	130	-1.53%
2022/05/26	1	27.80	0	0.00	27.25	1	113	0.88%
2022/05/18	1	27.90	0	0.00	27.70	1	128	0.78%
2022/05/16	1	27.50	0	0.00	27.00	1	132	0.75%
2022/04/26	1	28.55	0	0.00	28.20	1	286	0.35%
2022/04/19	0	0.00	3	29.35	29.15	-3	294	-1.02%
2022/04/18	0	0.00	1	29.80	29.75	-1	323	-0.31%
2022/04/15	0	0.00	2	29.30	30.20	-2	327	-0.61%
2022/04/14	2	28.50	2	28.95	28.70	0	325	0.00%
2022/04/12	2	28.95	0	0.00	28.20	2	336	0.59%
2022/02/09	2	32.13	1	32.35	32.60	1	384	0.26%
2022/02/07	2	33.45	0	0.00	33.10	2	369	0.54%
2022/01/25	1	32.50	1	32.80	33.60	0	277	0.00%
2022/01/14	0	0.00	1	31.50	32.25	-1	241	-0.41%
2022/01/07	0	0.00	4	30.35	30.85	-4	194	-2.05%
2022/01/06	1	30.60	0	0.00	30.55	1	192	0.52%
2022/01/03	0	0.00	2	32.85	32.85	-2	158	-1.26%
2021/12/29	4	29.45	0	0.00	29.50	4	112	3.57%
2021/09/17	0	27.37	0	0.00	27.40	0	193	0.00%
2021/09/15	0	29.00	0	0.00	27.35	0	196	0.00%
2021/09/10	0	0.00	1	26.95	27.00	-1	198	-0.50%
2021/08/25	0	0.00	2	30.20	29.80	-2	212	-0.94%
2021/04/29	0	0.00	3	32.55	32.50	-3	511	-0.59%
2021/04/12	0	0.00	3	38.00	37.55	-3	521	-0.57%
2021/04/08	0	0.00	2	37.95	37.95	-2	500	-0.40%
2021/03/22	6	36.75	0	0.00	36.00	6	432	1.39%
2021/03/18	0	0.00	10	35.28	35.40	-10	393	-2.54%
2021/03/16	10	35.70	4	35.65	35.35	6	400	1.50%
2021/01/12	4	32.78	0	0.00	32.15	4	677	0.59%
2021/01/07	0	0.00	3	32.55	32.50	-3	765	-0.39%
2020/12/10	0	0.00	3	34.52	34.35	-3	1,156	-0.26%
2020/12/09	3	35.60	0	0.00	35.60	3	1,157	0.26%
2020/11/24	7	35.11	6	36.30	35.10	1	1,652	0.06%
2020/11/12	1	35.10	1	33.90	33.40	0	2,358	0.00%
2020/11/10	0	0.00	6	34.80	34.70	-6	2,368	-0.25%
2020/10/28	0	0.00	3	34.70	34.10	-3	2,320	-0.13%
2020/10/21	4	37.28	1	37.10	37.10	3	2,282	0.13%
2020/10/19	1	38.00	2	37.28	37.30	-1	2,221	-0.05%
2020/10/14	1	36.95	1	37.15	37.15	0	2,146	0.00%
2020/10/08	23	36.30	37	36.04	36.15	-14	2,090	-0.67%
2020/10/07	3	36.28	1	36.80	37.50	2	2,038	0.10%
2020/09/30	1	34.40	0	0.00	34.25	1	1,915	0.05%
2020/09/24	4	33.84	4	33.66	33.50	0	1,813	0.00%
2020/09/09	2	35.15	9	35.32	34.80	-7	1,694	-0.41%
2020/09/08	6	35.58	3	35.67	35.30	3	1,661	0.18%
2020/09/07	3	35.62	2	34.70	34.15	1	1,609	0.06%
2020/09/03	1	37.10	1	37.25	36.30	0	1,537	0.00%
2020/09/02	2	37.48	1	38.60	37.35	1	1,493	0.07%
2020/08/31	7	42.04	20	42.02	41.05	-13	1,353	-0.96%
2020/08/28	30	44.91	16	44.87	44.30	14	1,255	1.12%
2020/08/27	13	45.56	32	44.56	44.00	-19	1,117	-1.70%
2020/08/26	0	0.00	1	45.10	45.10	-1	778	-0.13%
2020/08/25	2	41.00	10	41.00	41.00	-8	729	-1.10%
2020/08/24	1	37.25	4	36.89	37.30	-3	682	-0.44%
2020/08/21	11	35.49	3	36.00	35.70	8	637	1.25%
2020/08/20	20	35.82	2	37.68	36.35	18	603	2.98%
2020/08/19	29	36.47	23	36.50	37.45	6	511	1.17%
2020/08/18	11	34.81	2	34.90	34.95	9	407	2.21%
2020/07/28	0	0.00	1	29.00	29.80	-1	259	-0.39%
2020/07/23	3	33.00	0	0.00	32.95	3	234	1.28%
2020/07/22	0	0.00	2	33.15	33.20	-2	224	-0.89%
2020/07/16	0	0.00	2	30.30	30.40	-2	160	-1.25%
2020/07/15	2	30.00	2	30.35	30.00	0	153	0.00%
2020/07/09	2	30.18	0	0.00	29.10	2	138	1.44%
2020/07/08	0	0.00	4	28.75	28.80	-4	129	-3.09%
2020/07/02	1	27.90	0	0.00	27.85	1	132	0.75%
2020/07/01	2	29.20	0	0.00	28.10	2	130	1.53%
2020/06/30	1	29.00	0	0.00	29.60	1	115	0.87%
2020/06/24	0	0.00	1	27.20	27.05	-1	99	-1.01%
2020/05/11	1	27.90	0	0.00	27.95	1	249	0.40%
2020/05/07	1	28.30	0	0.00	28.20	1	261	0.38%
2020/04/27	4	28.55	0	0.00	28.45	4	408	0.98%
2020/02/25	0	0.00	1	29.75	30.00	-1	461	-0.22%
2020/02/06	6	35.00	6	34.90	35.00	0	391	0.00%
2020/01/20	0	0.00	1	33.65	33.55	-1	248	-0.40%
2019/12/24	2	28.25	4	29.00	29.40	-2	130	-1.53%
2019/12/17	1	28.65	0	0.00	28.60	1	101	0.99%
2019/12/12	1	26.95	0	0.00	26.70	1	81	1.23%
2019/12/06	0	0.00	9	26.06	26.05	-9	96	-9.29%
2019/07/23	0	0.00	0	25.80	25.95	0	58	-0.04%
2019/05/09	3	26.10	0	0.00	26.10	3	148	2.02%
2019/04/30	2	26.10	0	0.00	26.10	2	152	1.31%
2019/04/29	2	26.05	0	0.00	26.05	2	152	1.31%
2019/04/26	4	26.15	0	0.00	26.10	4	152	2.63%
2019/04/25	4	26.15	0	0.00	26.15	4	151	2.64%
2019/04/24	2	26.20	0	0.00	26.15	2	150	1.33%
2019/04/18	2	26.00	0	0.00	26.00	2	148	1.34%
2019/04/09	1	26.00	0	0.00	25.95	1	155	0.64%
2019/03/29	2	26.65	0	0.00	26.65	2	142	1.41%
2019/02/21	0	0.00	1	25.25	27.05	-1	200	-0.50%
2018/05/10	4	29.75	4	29.40	29.40	0	1,172	0.00%
2018/05/09	2	29.53	2	29.83	29.00	0	1,221	0.00%
2018/04/23	0	0.00	1	28.65	28.75	-1	2,063	-0.05%
2018/03/20	1	29.00	1	30.10	30.30	0	2,414	0.00%
2018/03/16	1	30.70	4	29.88	30.80	-3	2,360	-0.13%
2018/03/14	3	28.45	3	28.55	28.75	0	2,344	0.00%
2018/03/12	0	0.00	11	28.55	28.35	-11	2,369	-0.46%
2018/03/09	2	28.50	0	0.00	28.50	2	2,347	0.09%
2018/03/08	13	29.07	0	0.00	28.50	13	2,339	0.56%
2018/03/02	0	0.00	1	28.65	28.75	-1	2,300	-0.04%
2018/02/26	0	0.00	2	27.10	27.75	-2	2,253	-0.09%
2018/02/22	0	0.00	3	26.25	26.15	-3	2,229	-0.13%
2018/02/08	1	26.85	0.4	26.70	26.50	0.6	2,202	0.03%
2018/02/07	3	27.97	0	0.00	26.80	3	2,192	0.14%
2018/02/05	1	28.95	0	0.00	29.65	1	2,131	0.05%
2018/02/01	0	0.00	1	29.95	29.50	-1	2,059	-0.05%
2018/01/31	7	28.39	9	30.04	31.50	-2	1,989	-0.10%
2018/01/30	1	30.45	3	32.20	30.35	-2	1,770	-0.11%
2018/01/29	2	34.45	0	0.00	33.70	2	1,674	0.12%
2018/01/26	12	37.24	11	36.47	37.40	1	1,529	0.07%
2018/01/15	2	29.60	0	0.00	28.65	2	993	0.20%
2018/01/08	0	0.00	4	26.25	27.15	-4	699	-0.57%
2018/01/05	0	0.00	6	24.58	24.70	-6	649	-0.92%
2018/01/04	4	24.90	0	0.00	24.80	4	642	0.62%
2018/01/03	6	25.38	0	0.00	24.95	6	636	0.94%