僑威 (3078)-統一-基隆券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
79.5
漲跌
▲1.3
漲幅
+1.66%
成交量
17,450張
產業
上櫃電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	79.83	9	79.83	78.20	0	5,530	0.00%
2025/01/20	1	78.60	1	78.00	78.00	0	5,301	0.00%
2025/01/17	10	76.54	26	76.92	78.50	-16	5,222	-0.31%
2025/01/16	22	77.26	4	78.00	78.00	18	5,091	0.35%
2025/01/15	3	76.39	0	0.00	73.90	3	4,883	0.06%
2025/01/14	22	77.86	22	76.19	76.00	0	4,787	0.00%
2025/01/13	5	75.38	2	75.80	77.60	3	4,623	0.07%
2025/01/10	73	80.53	75	80.42	79.90	-2	4,362	-0.05%
2025/01/09	51	81.15	59	80.91	79.80	-8	3,925	-0.20%
2025/01/08	11	76.73	25	77.08	79.20	-14	2,991	-0.47%
2025/01/07	21	73.84	24	74.24	72.10	-3	2,448	-0.12%
2025/01/06	3	73.53	0	0.00	72.70	3	2,021	0.15%
2024/12/30	0	0.00	1	70.10	70.00	-1	1,798	-0.06%
2024/12/27	1	72.50	0	0.00	72.00	1	1,766	0.06%
2024/12/26	8	74.09	9	73.57	72.90	-1	1,717	-0.06%
2024/12/25	1	69.80	11	71.59	71.50	-10	1,552	-0.64%
2024/12/19	1	67.80	1	67.90	67.90	0	1,441	0.00%
2024/12/18	1	68.50	0	0.00	68.50	1	1,433	0.07%
2024/12/12	1	69.00	1	70.80	69.70	0	1,337	0.00%
2024/12/11	4	69.88	1	70.20	70.20	3	1,302	0.23%
2024/12/10	1	69.60	1	70.30	70.00	0	1,276	0.00%
2024/12/09	1	69.60	0	0.00	69.50	1	1,225	0.08%
2024/12/06	10	70.70	0	0.00	70.40	10	1,175	0.85%
2024/12/05	0	0.00	1	69.90	70.40	-1	1,048	-0.10%
2024/12/04	0	0.00	2	69.05	70.20	-2	893	-0.22%
2024/12/02	2	64.00	0	0.00	63.70	2	701	0.29%
2024/11/26	1	64.50	0	0.00	64.20	1	743	0.13%
2024/11/25	0	0.00	1	64.10	64.10	-1	734	-0.14%
2024/11/22	0	0.00	5	64.18	63.70	-5	736	-0.68%
2024/11/20	0	0.00	2	60.70	60.70	-2	697	-0.29%
2024/11/11	2	59.60	0	0.00	59.70	2	725	0.28%
2024/11/07	2	62.50	4	62.50	62.50	-2	703	-0.28%
2024/11/06	4	61.00	0	0.00	61.40	4	693	0.58%
2024/11/05	1	61.00	0	0.00	61.00	1	688	0.15%
2024/11/04	2	61.50	0	0.00	61.50	2	712	0.28%
2024/10/30	1	61.40	0	0.00	61.70	1	767	0.13%
2024/10/25	4	63.20	0	0.00	63.50	4	795	0.50%
2024/10/23	1	64.50	0	0.00	64.60	1	855	0.12%
2024/10/22	0	0.00	4	64.90	64.80	-4	871	-0.46%
2024/10/21	4	63.70	0	0.00	64.10	4	898	0.45%
2024/09/11	0	0.00	7	62.63	62.80	-7	1,057	-0.66%
2024/08/30	0	0.00	1	68.00	67.90	-1	1,129	-0.09%
2024/08/29	1	66.50	0	0.00	66.50	1	1,116	0.09%
2024/08/28	1	71.00	0	0.00	71.00	1	1,102	0.09%
2024/08/16	0	0.00	15	69.53	69.60	-15	1,077	-1.39%
2024/08/06	0	0.00	5	63.90	62.00	-5	1,077	-0.46%
2024/07/29	3	64.50	0	0.00	64.30	3	1,045	0.29%
2024/07/18	1	73.00	0	0.00	73.00	1	977	0.10%
2024/07/17	1	73.70	0	0.00	73.70	1	972	0.10%
2024/07/15	0	74.00	0	0.00	73.80	0	1,022	0.00%
2024/07/12	1	73.90	0	0.00	73.90	1	1,033	0.10%
2024/07/10	0	74.60	0	0.00	74.40	0	1,032	0.00%
2024/07/02	0	75.90	0	0.00	75.70	0	1,057	0.00%
2024/06/28	0	75.60	0	0.00	75.30	0	1,077	0.00%
2024/06/27	0	76.00	0	0.00	75.50	0	1,079	0.00%
2024/06/26	0	76.25	0	0.00	76.00	0	1,089	0.00%
2024/06/25	0	75.70	0	0.00	76.20	0	1,096	0.00%
2024/06/24	0	76.30	0	0.00	76.10	0	1,101	0.00%
2024/06/21	0	76.40	0	0.00	76.40	0	1,122	0.00%
2024/06/20	0	75.90	0	0.00	76.20	0	1,131	0.00%
2024/06/18	1	75.00	0	0.00	75.30	1	1,161	0.09%
2024/06/17	0	75.40	0	0.00	75.30	0	1,222	0.00%
2024/06/12	1	74.80	0	0.00	74.90	1	1,260	0.08%
2024/06/06	0	76.00	0	0.00	76.40	0	1,330	0.00%
2024/06/05	0	0.00	1	76.30	76.50	-1	1,390	-0.07%
2024/05/31	0	76.50	0	0.00	75.90	0	1,819	0.00%
2024/05/30	1	76.60	0	0.00	76.00	1	1,849	0.05%
2024/05/24	0	75.90	0	0.00	75.90	0	1,972	0.00%
2024/05/21	0	76.31	0	0.00	76.50	0	2,079	0.00%
2024/05/20	0	76.00	0	0.00	76.50	0	2,113	0.00%
2024/05/17	0	75.80	0	0.00	75.60	0	2,150	0.00%
2024/05/16	0	75.65	0	0.00	75.30	0	2,188	0.00%
2024/05/15	0.1	75.80	0	0.00	75.20	0.1	2,237	0.00%
2024/05/14	0	75.70	0	0.00	75.60	0	2,306	0.00%
2024/05/13	0	76.10	0	0.00	75.40	0	2,325	0.00%
2024/05/07	0	75.60	0	0.00	76.40	0	2,331	0.00%
2024/05/06	0	76.80	0	0.00	76.10	0	2,334	0.00%
2024/05/02	0	76.30	0	0.00	77.10	0	2,346	0.00%
2024/04/30	0	75.40	0	0.00	75.60	0	2,342	0.00%
2024/04/29	0	74.40	0	0.00	75.40	0	2,352	0.00%
2024/04/25	0	73.85	0	0.00	73.40	0	2,392	0.00%
2024/04/24	0	74.60	0	0.00	74.30	0	2,393	0.00%
2024/04/23	0	74.00	0	0.00	73.50	0	2,411	0.00%
2024/04/22	0.2	74.12	0	74.00	73.50	0.2	2,419	0.01%
2024/04/19	2.1	76.43	0	0.00	76.10	2.1	2,405	0.09%
2024/04/18	0	77.30	0	0.00	78.20	0	2,407	0.00%
2024/04/17	0	77.75	0	0.00	77.40	0	2,422	0.00%
2024/04/16	0	77.50	0	0.00	77.10	0	2,461	0.00%
2024/04/12	0	78.62	0	0.00	78.80	0	2,613	0.00%
2024/04/11	0	78.05	0	0.00	77.80	0	2,626	0.00%
2024/04/10	0.5	78.49	2	78.35	78.10	-1.5	2,709	-0.05%
2024/04/09	2	78.90	0	0.00	78.90	2	2,704	0.07%
2024/04/08	0	0.00	2	78.70	78.70	-2	2,722	-0.07%
2024/04/02	2	79.70	2	79.65	79.60	0	2,920	0.00%
2024/03/28	0	0.00	2	79.80	79.50	-2	2,986	-0.07%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/21	0	0.00	1	81.60	81.60	-1	3,060	-0.03%
2024/03/20	2	81.10	1	81.80	82.00	1	3,106	0.03%
2024/03/14	1	79.90	0	0.00	79.30	1	3,542	0.03%
2024/03/13	1	77.51	0	0.00	77.80	1	4,053	0.03%
2024/03/12	0	78.70	3	78.20	78.40	-3	4,126	-0.07%
2024/03/11	1	77.90	0	0.00	77.90	1	4,156	0.02%
2024/03/08	6.1	80.55	0	0.00	79.30	6.1	4,164	0.15%
2024/03/07	0	0.00	5	82.00	81.60	-5	4,190	-0.12%
2024/03/06	5	85.20	4	85.33	84.00	1	4,129	0.02%
2024/03/05	1	83.60	0	0.00	83.60	1	3,947	0.03%
2024/03/04	2	83.60	0	0.00	83.00	2	3,982	0.05%
2024/02/22	0	0.00	3	82.43	82.70	-3	5,356	-0.06%
2024/02/19	0	0.00	16	83.14	83.20	-16	5,496	-0.29%
2024/02/16	0	0.00	2	83.10	83.10	-2	5,588	-0.04%
2024/02/15	0	0.00	1.1	81.78	82.20	-1.1	5,724	-0.02%