台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.75
  • 漲幅
    +3.55%
  • 成交量
    262
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00522.0022.00-5271-1.84%
2024/05/29222.2000.0022.1522700.74%
2024/05/27121.8500.0021.7512730.37%
2024/05/06522.50623.3522.50-1254-0.39%
2024/05/03120.80122.1522.1501910.00%
2024/04/30120.0500.0020.0011480.67%
2024/04/1600.00119.8019.75-1177-0.56%
2024/04/15420.4500.0020.3041742.29%
2024/02/22222.9300.0022.9021761.14%
2024/02/21222.9800.0023.0021771.13%
2024/02/20123.0500.0022.8011750.57%
2024/01/2600.001.322.2822.30-1.3179-0.70%
2024/01/22122.4000.0022.4011820.55%
2023/12/26122.9000.0022.8012490.40%
2023/11/0800.00123.7023.65-1280-0.36%
2023/11/020.523.8000.0023.800.52920.16%
2023/10/19424.2900.0024.4043331.20%
2023/10/1200.00226.0026.60-2323-0.62%
2023/10/1100.00225.1325.15-2275-0.73%
2023/09/2500.00124.4024.45-1314-0.32%
2023/09/0700.00026.6026.5003120.00%
2023/09/0600.00126.7526.60-1321-0.31%
2023/09/04126.5000.0026.3513300.30%
2023/09/0100.00126.7026.40-1331-0.30%
2023/08/30125.8000.0025.6513390.29%
2023/08/24126.3500.0025.8513560.28%
2023/08/1800.00126.2026.05-1371-0.27%
2023/08/15125.4500.0025.3013760.27%
2023/08/07027.4500.0027.4503880.00%
2023/07/2700.00127.4027.45-1550-0.18%
2023/07/2500.00227.0026.95-2556-0.36%
2023/07/24226.3000.0026.1525570.36%
2023/07/1300.00127.2027.00-1655-0.15%
2023/07/12126.8000.0026.8516650.15%
2023/07/10227.4500.0027.4527040.28%
2023/07/0400.00528.2028.45-5888-0.56%
2023/07/03227.5000.0027.5028950.22%
2023/06/30127.2500.0027.2019010.11%
2023/06/28227.0800.0026.8029310.21%
2023/06/1900.00228.0027.80-21,031-0.19%
2023/06/1500.00328.3528.50-31,112-0.27%
2023/06/13327.8800.0027.8031,2410.24%
2023/06/07228.7300.0028.5521,4830.13%
2023/06/05129.1500.0029.2011,5430.06%
2023/06/02129.1000.0028.9011,5780.06%
2023/05/12128.400.228.5528.550.81,7260.05%
2023/05/10128.8500.0028.8511,7200.06%
2023/05/05130.90230.3530.10-11,690-0.06%
2023/05/0400.00530.5029.70-51,645-0.30%
2023/05/03129.50129.5030.1001,6130.00%
2023/04/28128.30128.7528.6501,5570.00%
2023/04/26127.8000.0028.1511,5420.06%
2023/04/2000.00129.9529.95-11,501-0.07%
2023/04/17530.9500.0030.8551,4350.35%
2023/04/1200.00130.9530.90-11,382-0.07%
2023/04/1100.00130.2530.25-11,323-0.08%
2023/04/07130.9000.0029.9011,2570.08%
2023/04/0600.00530.5030.50-51,187-0.42%
2023/03/30329.7500.0029.6531,1670.26%
2023/03/290.229.2500.0029.150.21,1700.02%
2023/03/28329.6500.0029.4031,2040.25%
2023/03/23131.001130.9430.75-101,605-0.62%
2023/03/22230.75130.9030.8511,5970.06%
2023/03/21130.70130.8030.8501,5650.00%
2023/03/20630.18130.1530.1551,5140.33%
2023/03/17029.6500.0029.8001,4940.00%
2023/03/16229.3500.0029.6021,4370.14%
2023/03/1500.00230.0029.80-21,390-0.14%
2023/03/13229.7000.0029.8021,3140.15%
2023/03/09228.2000.0028.0021,2300.16%
2023/03/0800.00428.3528.70-41,219-0.33%
2023/03/03427.5500.0026.9041,0700.37%
2023/02/20025.4500.0025.4501,0220.00%
2023/02/0200.00424.9824.90-41,302-0.31%
2023/01/3100.00124.3524.35-11,289-0.08%
2023/01/05523.6000.0023.4551,2940.39%
2022/12/28523.6500.0023.6551,3240.38%
2022/12/2600.00224.6024.55-21,370-0.15%
2022/12/19326.70126.8526.8521,2870.16%
2022/12/1500.00526.5027.10-5884-0.57%
2022/11/2100.00125.3025.35-1600-0.17%
2022/11/04124.8500.0024.8514740.21%
2022/07/2800.00221.1521.85-2120-1.66%
2022/04/1800.00223.6823.30-2135-1.48%
2022/03/16022.5000.0022.6002690.00%
2022/02/18125.15225.1025.15-1331-0.30%
2022/01/26023.6000.0022.8504690.00%
2022/01/0600.00226.0025.85-2771-0.26%
2021/12/22225.0000.0026.5026720.30%
2021/12/10224.8500.0024.8026550.31%
2021/11/15225.85225.8525.7006280.00%
2021/11/0400.00425.6326.35-4604-0.66%
2021/11/0200.00125.2025.20-1642-0.16%
2021/11/01327.42127.2527.3026200.32%
2021/10/2900.00228.8528.60-2547-0.37%
2021/10/2800.00626.4326.80-6437-1.37%
2021/10/2700.00124.3024.40-1423-0.24%
2021/10/2100.00123.0022.85-1594-0.17%
2021/10/04121.8000.0020.8517570.13%
2021/09/30122.5000.0023.1517910.13%
2021/09/07224.3500.0024.0021,1850.17%
2021/09/03425.10125.0025.0031,1860.25%
2021/09/02325.20625.1225.20-31,188-0.25%
2021/08/25525.6000.0025.6051,1960.42%
2021/08/18125.5000.0025.5011,2030.08%
2021/08/11126.6000.0026.5511,2030.08%
2021/08/0500.00229.9029.90-21,145-0.17%
2021/08/04130.3000.0030.3011,1640.09%
2021/07/3000.00131.9030.50-11,150-0.09%
2021/07/2300.00529.2529.05-51,156-0.43%
2021/07/061129.0300.0030.15112,1450.51%
2021/07/05129.0000.0028.7012,4240.04%
2021/06/30230.25830.5930.80-62,453-0.24%
2021/06/2900.00226.4028.65-22,330-0.09%
2021/06/24525.7500.0025.7052,2900.22%
2021/06/2100.00325.5725.35-32,316-0.13%
2021/06/1500.00126.6526.50-12,464-0.04%
2021/06/09225.7000.0025.6022,4750.08%
2021/05/06230.4000.0029.8022,3950.08%
2021/05/05330.0000.0030.0532,3920.13%
2021/05/03333.3500.0032.6032,3560.13%
2021/04/29234.001535.3733.60-132,338-0.56%
2021/04/27433.6000.0033.5042,1940.18%
2021/04/211035.2400.0035.45101,9880.50%
2021/04/2000.00434.6934.60-41,945-0.21%
2021/04/1900.00133.5033.40-11,873-0.05%
2021/04/161333.39233.9833.35111,8280.60%
2021/04/1500.00132.5532.55-11,708-0.06%
2021/04/14133.75532.5032.80-41,777-0.22%
2021/04/13433.80733.8933.50-31,764-0.17%
2021/04/122535.12235.1035.40231,6791.37%
2021/04/08128.3500.0029.3011,2660.08%
2021/03/30126.9500.0026.7511,2810.08%
2021/03/24227.2000.0026.8021,2730.16%
2021/03/2200.00329.0829.30-31,233-0.24%
2021/03/10125.9000.0025.9011,2240.08%
2021/03/02226.6500.0026.6521,5060.13%
2021/02/1800.00225.1025.10-21,672-0.12%
2021/02/04223.2500.0023.2021,6590.12%
2021/01/2900.00524.1423.70-51,652-0.30%
2021/01/2800.00324.2324.05-31,648-0.18%
2021/01/1200.00126.4026.35-11,550-0.06%
2020/12/30325.7000.0027.4531,0550.28%
2020/12/2500.00224.9024.75-2925-0.22%
2020/12/22224.2000.0023.5029130.22%
2020/12/1800.00224.5524.50-2902-0.22%
2020/12/1600.00524.6024.80-5879-0.57%
2020/12/1000.00225.4525.45-2850-0.24%
2020/12/0400.000.326.3026.45-0.3783-0.04%
2020/12/03826.95826.7026.9507600.00%
2020/12/020.426.1000.0026.250.46040.06%
2020/11/2700.00324.6724.65-3589-0.51%
2020/11/2600.00224.5024.40-2582-0.34%
2020/11/2500.00524.3124.20-5571-0.87%
2020/11/241724.64524.7325.30125302.26%
2020/11/2000.00222.0022.25-2361-0.55%
2020/11/11221.2000.0021.0523980.50%
2020/11/09221.2000.0021.2024220.47%
2020/10/30220.5500.0020.2526520.31%
2020/09/10222.9500.0022.6029630.21%
2020/09/07223.5000.0022.8529570.21%
2020/09/0400.00123.1023.30-1953-0.10%
2020/09/031523.211023.6823.1059550.52%
2020/09/02123.3500.0023.6519510.11%
2020/08/11923.20923.2023.2009330.00%
2020/07/271021.801121.8821.80-1724-0.14%
2020/07/24121.7000.0021.5016870.15%
2020/07/1700.00219.3319.10-2581-0.34%
2020/07/10220.15319.8319.25-1573-0.17%
2020/07/091820.101820.5120.1005640.00%
2020/07/08320.1800.0020.4035330.56%
2020/06/1000.00719.2018.90-7488-1.43%
2020/06/092219.651520.0719.6074901.43%
2020/06/0800.000.120.1020.20-0.1476-0.02%
2020/02/0700.00218.8018.40-2292-0.68%
2020/02/05219.4000.0018.9022880.69%
2019/12/1000.00221.4521.45-2251-0.79%
2019/12/03322.2000.0022.2032431.23%
2019/10/0200.00123.0022.75-1248-0.40%
2019/10/01123.3000.0023.2512430.41%
2019/09/0600.000.921.8021.95-0.9219-0.39%
2019/08/1200.00520.9521.25-5194-2.57%
2019/08/0800.00521.2921.25-5193-2.58%
2019/07/30522.8600.0022.7552002.49%
2019/07/2900.00223.5023.15-2198-1.01%
2019/07/25222.9000.0022.9021851.08%
2019/06/2700.00221.6021.90-2187-1.07%
2019/05/10122.0500.0022.0513820.26%
2019/04/12124.7500.0024.7013870.26%
2019/04/11125.5500.0025.2013850.26%
2019/02/25727.00727.5027.0006160.00%
2018/12/2400.00124.5524.95-1638-0.16%
2018/12/2200.00124.7024.50-1641-0.16%
2018/12/1900.00125.5025.50-1647-0.15%
2018/12/06126.6000.0025.0016470.15%
2018/12/0500.00126.2527.05-1638-0.16%
2018/12/0400.00227.7527.65-2644-0.31%
2018/12/03827.52826.6728.2006320.00%
2018/11/29424.7100.0025.1045370.74%
2018/11/28122.5000.0022.8515030.20%
2018/10/2900.00119.8020.10-1688-0.15%
2018/10/26120.8000.0019.9016950.14%
2018/10/0300.001.329.2028.55-1.3750-0.18%
2018/09/2800.00129.0028.55-1770-0.13%
2018/09/0400.00137.5538.00-11,383-0.07%
2018/08/28539.30539.6539.3001,6240.00%
2018/08/27139.4500.0039.0011,6610.06%
2018/08/14143.4500.0043.3012,0950.05%
2018/08/13147.2500.0046.0012,0610.05%
2018/08/0700.00151.8051.60-12,102-0.05%
2018/08/06149.9500.0051.4012,1050.05%
2018/08/02149.0000.0048.7512,1270.05%
2018/07/13358.60159.1058.6022,2210.09%
2018/07/10258.7000.0060.2022,3570.08%
2018/07/06160.0000.0059.0012,3880.04%
2018/07/04261.1000.0060.4022,4300.08%
2018/07/0200.00163.2063.00-12,413-0.04%
2018/06/28162.60162.8062.6002,4260.00%
2018/06/27365.37164.8064.4022,4470.08%
2018/06/2500.00164.1063.00-12,398-0.04%
2018/06/22164.50165.0063.9002,4940.00%
2018/06/21465.8820564.6465.10-2012,473-8.13% 大賣/鉅額交易
2018/06/2020366.29863.6868.201952,3698.23% 大買/鉅額交易
2018/06/19662.80463.6362.0022,3240.09%
2018/06/15762.26262.3063.4052,3000.22%
2018/06/13160.8000.0060.1012,1950.05%
2018/06/1100.00161.6061.70-12,168-0.05%
2018/06/0600.000.160.0060.30-0.12,014-0.01%
2018/06/01359.00360.0059.0001,9290.00%
2018/05/3000.003.156.0958.90-3.11,834-0.17%
2018/05/2900.00258.7057.40-21,829-0.11%
2018/05/28160.00260.0060.50-11,811-0.06%
2018/05/25255.5000.0055.4021,7050.12%
2018/05/18148.7000.0049.3011,5730.06%
2018/05/17248.4500.0048.4021,5790.13%
2018/05/1600.00451.4051.80-41,553-0.26%
2018/05/1500.00151.6051.50-11,559-0.06%
2018/05/10353.50154.3054.5021,5900.13%
2018/05/08252.9500.0052.8021,6700.12%
2018/05/0700.00153.7054.00-11,667-0.06%
2018/05/04152.60153.2052.1001,6600.00%
2018/04/2700.00251.7052.80-21,677-0.12%
2018/04/24155.40153.3053.4001,7090.00%
2018/04/2300.00157.8056.80-11,688-0.06%
2018/04/20256.50156.6056.9011,6800.06%
2018/04/19156.70256.0557.20-11,692-0.06%
2018/04/1800.00155.0055.30-11,678-0.06%
2018/04/17155.30156.2054.2001,6740.00%
2018/04/16155.00156.0055.0001,6440.00%
2018/04/1300.00153.5053.50-11,570-0.06%
2018/04/12152.7000.0052.7011,5820.06%
2018/04/0900.00251.6051.60-21,739-0.12%
2018/04/02250.70251.2050.8001,7400.00%
2018/03/31452.03252.4551.5021,7470.11%
2018/03/30151.00252.3052.90-11,825-0.05%
2018/03/29251.10251.4050.8001,8330.00%
2018/03/28250.6000.0050.6021,9230.10%
2018/03/271152.441152.0352.1001,9210.00%
2018/03/2600.00249.0549.50-21,845-0.11%
2018/03/23248.90148.8548.5011,8670.05%
2018/03/22150.7000.0049.4011,8520.05%
2018/03/1200.00148.2048.10-11,770-0.06%
2018/03/0900.00148.2047.80-11,774-0.06%
2018/03/0700.00148.4048.25-11,800-0.06%
2018/03/06148.8500.0048.4011,8130.06%
2018/03/05149.7500.0048.0011,8040.06%
2018/03/0100.00248.9049.30-21,735-0.12%
2018/02/23147.5500.0047.0011,8840.05%
2018/02/09146.5000.0046.0012,1390.05%
2018/02/06246.30645.5342.60-42,249-0.18%
2018/02/05146.65147.4547.0502,2930.00%
2018/02/01248.8000.0048.0022,3740.08%
2018/01/31446.50247.4548.8022,3350.09%
2018/01/2900.00147.1046.80-12,327-0.04%
2018/01/2400.001047.5647.55-102,332-0.43%
2018/01/2300.00247.6047.50-22,335-0.09%
2018/01/221348.9300.0048.60132,3320.56%
2018/01/1600.00248.0048.00-22,482-0.08%
2018/01/1100.00146.9046.90-12,634-0.04%
2018/01/0900.00147.3547.45-12,627-0.04%
2018/01/08149.00248.9047.40-12,617-0.04%
2018/01/04350.171249.9749.00-92,555-0.35%
2018/01/031147.79247.7847.5092,4390.37%
2018/01/0200.00246.2546.40-22,362-0.08%
千如 相關文章
千如 相關影音