威剛 (3260)-統一-基隆券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
81.7
漲跌
▼9.0
漲幅
-9.92%
成交量
462張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	91.15	5	90.80	90.70	-3	5,477	-0.05%
2025/04/01	0	0.00	1	88.30	88.60	-1	5,394	-0.02%
2025/03/31	3	85.00	1.1	85.33	85.10	1.9	5,335	0.04%
2025/03/28	3	87.90	4	91.38	87.90	-1	5,288	-0.02%
2025/03/27	3	92.40	3	92.03	91.60	0	5,206	0.00%
2025/03/24	10	91.85	2.2	91.94	90.90	7.8	5,146	0.15%
2025/03/20	0	0.00	1	95.80	95.30	-1	5,028	-0.02%
2025/03/19	3	95.80	1	94.60	94.50	2	4,962	0.04%
2025/03/18	3	96.77	1	96.30	96.30	2	4,845	0.04%
2025/03/17	2	97.25	21.8	96.74	97.60	-19.8	4,626	-0.43%
2025/03/14	22	93.08	28	93.83	93.80	-6	4,263	-0.14%
2025/03/13	1	93.50	3	94.03	90.60	-2	3,924	-0.05%
2025/03/12	4	93.38	6	93.68	92.50	-2	3,605	-0.06%
2025/03/11	1	89.51	3.1	90.11	93.00	-2.1	3,288	-0.06%
2025/03/10	7	89.77	8.4	90.63	90.60	-1.4	3,047	-0.05%
2025/03/07	1	87.10	1	86.90	87.10	0	2,623	0.00%
2025/03/05	0	0.00	1	85.80	86.10	-1	2,521	-0.04%
2025/03/04	10	83.20	0	0.00	84.90	10	2,510	0.40%
2025/03/03	1	85.00	1	84.60	84.60	0	2,507	0.00%
2025/02/27	8	86.11	0	0.00	85.70	8	2,462	0.32%
2025/02/26	1	87.00	0	0.00	86.70	1	2,457	0.04%
2025/02/25	0	0.00	1	87.60	87.60	-1	2,452	-0.04%
2025/02/20	0	86.10	0.1	86.00	86.10	-0.1	2,414	0.00%
2025/02/19	1	86.70	0	0.00	86.70	1	2,370	0.04%
2025/02/18	2	85.90	6	86.12	86.60	-4	2,249	-0.18%
2025/02/17	0	83.30	5	82.72	83.50	-5	2,123	-0.24%
2025/02/14	3	81.70	12	81.68	81.50	-9	2,061	-0.44%
2025/02/13	1.3	79.59	1	81.50	81.30	0.3	2,034	0.02%
2025/02/11	1	76.60	0	0.00	77.90	1	1,989	0.05%
2025/01/21	0	0.00	1	76.70	76.80	-1	2,083	-0.05%
2025/01/14	1	72.00	1	75.40	76.30	0	2,067	0.00%
2025/01/13	9	73.60	0	0.00	71.50	9	2,036	0.44%
2025/01/09	2	77.60	0	0.00	77.30	2	1,962	0.10%
2025/01/07	3	78.93	2	80.40	78.80	1	1,894	0.05%
2025/01/03	1	77.90	0	0.00	77.80	1	1,856	0.05%
2024/12/30	1	79.30	0	0.00	79.00	1	1,828	0.05%
2024/12/27	2	80.00	0	0.00	79.30	2	1,848	0.11%
2024/12/25	1	79.70	1	79.70	79.70	0	1,932	0.00%
2024/12/24	1	79.60	0	0.00	79.60	1	2,091	0.05%
2024/12/18	1	81.50	3	81.03	81.20	-2	2,112	-0.09%
2024/12/13	2	80.20	0	0.00	80.10	2	2,083	0.10%
2024/12/12	3	82.10	0	0.00	81.50	3	2,055	0.15%
2024/12/11	1	84.10	1	83.20	82.80	0	2,041	0.00%
2024/12/04	1	88.10	0	0.00	87.60	1	2,076	0.05%
2024/11/27	1	88.00	0	0.00	87.70	1	2,297	0.04%
2024/11/22	2	91.00	0	0.00	90.90	2	2,530	0.08%
2024/11/21	0	0.00	2	90.00	90.40	-2	2,543	-0.08%
2024/11/19	0	0.00	1	89.10	89.60	-1	2,565	-0.04%
2024/11/15	1	89.50	0	0.00	88.80	1	2,627	0.04%
2024/11/14	1	89.50	0	0.00	88.90	1	2,681	0.04%
2024/11/11	1	92.10	2	91.30	90.40	-1	2,836	-0.04%
2024/11/08	1	90.00	3	90.20	90.00	-2	2,864	-0.07%
2024/11/07	7	90.31	3	90.47	90.10	4	2,983	0.13%
2024/11/06	0	0.00	1	86.10	88.80	-1	2,949	-0.03%
2024/11/01	2	84.00	0	0.00	86.10	2	3,128	0.06%
2024/10/24	1	88.00	0	0.00	87.90	1	3,239	0.03%
2024/10/22	0	0.00	1	89.20	89.40	-1	3,287	-0.03%
2024/10/21	0	0.00	1	88.30	89.30	-1	3,349	-0.03%
2024/10/18	1	88.20	0	0.00	88.50	1	3,432	0.03%
2024/10/17	1	88.40	1	88.10	88.50	0	3,485	0.00%
2024/10/15	0	0.00	2	87.90	87.90	-2	3,554	-0.06%
2024/10/14	1	87.30	3	87.50	87.30	-2	3,682	-0.05%
2024/10/09	2	88.75	1	88.90	88.10	1	3,808	0.03%
2024/10/08	2	89.20	2	89.05	89.00	0	3,834	0.00%
2024/10/04	1	89.10	1	88.80	88.90	0	4,069	0.00%
2024/10/01	2	88.90	3	88.67	88.80	-1	4,119	-0.02%
2024/09/30	3	88.73	1	89.30	88.70	2	4,170	0.05%
2024/09/27	1	92.20	1	91.50	90.60	0	4,229	0.00%
2024/09/26	1	92.20	0	0.00	91.40	1	4,237	0.02%
2024/09/25	2	89.60	0	0.00	89.60	2	4,179	0.05%
2024/09/20	0	0.00	1	89.00	89.00	-1	4,479	-0.02%
2024/09/19	1	88.50	0	0.00	88.70	1	4,525	0.02%
2024/09/11	0	0.00	2	85.90	85.80	-2	4,807	-0.04%
2024/09/05	2	88.40	1	87.70	87.80	1	5,216	0.02%
2024/09/03	1	93.00	0	0.00	92.10	1	5,392	0.02%
2024/09/02	2	93.30	0	0.00	93.20	2	5,480	0.04%
2024/08/30	0	0.00	2	94.90	94.60	-2	5,502	-0.04%
2024/08/29	1	94.20	0	0.00	94.50	1	5,801	0.02%
2024/08/28	1	95.00	0	0.00	95.00	1	6,013	0.02%
2024/08/27	3	96.67	0	0.00	96.00	3	6,080	0.05%
2024/08/22	4	95.50	0	0.00	94.60	4	6,397	0.06%
2024/08/21	2	95.40	4	95.00	94.90	-2	6,492	-0.03%
2024/08/20	1	95.30	0	0.00	95.30	1	6,619	0.02%
2024/08/19	1	96.80	0	0.00	97.20	1	6,687	0.01%
2024/08/16	2	96.90	0	0.00	96.50	2	6,813	0.03%
2024/08/15	0	0.00	2	96.20	95.50	-2	6,952	-0.03%
2024/08/13	0	0.00	3	94.20	94.80	-3	7,002	-0.04%
2024/08/12	4	92.45	4	93.35	92.00	0	7,066	0.00%
2024/08/09	1	94.50	4	95.40	93.10	-3	7,098	-0.04%
2024/08/08	3	88.53	1	89.00	88.20	2	7,124	0.03%
2024/08/07	6	87.92	0	0.00	88.80	6	7,668	0.08%
2024/08/05	1	82.80	1	89.00	82.80	0	8,547	0.00%
2024/08/01	1	95.00	0	0.00	94.60	1	9,714	0.01%
2024/07/29	0	0.00	1	93.20	91.80	-1	10,229	-0.01%
2024/07/23	1	95.50	0	0.00	95.40	1	10,241	0.01%
2024/07/22	1	96.30	0	0.00	94.50	1	10,269	0.01%
2024/07/16	3	100.33	0	0.00	101.50	3	10,450	0.03%
2024/07/11	1	102.50	0	0.00	101.50	1	10,859	0.01%
2024/07/09	4	105.25	0	0.00	104.50	4	11,520	0.03%
2024/07/05	10	111.00	10	110.00	110.00	0	12,222	0.00%
2024/07/04	0	0.00	2	110.50	110.50	-2	13,146	-0.02%
2024/07/03	4	111.50	7	111.50	111.50	-3	13,317	-0.02%
2024/07/01	1	108.00	2	109.75	109.50	-1	13,273	-0.01%
2024/06/28	0	0.00	5	109.00	108.00	-5	13,321	-0.04%
2024/06/27	4	107.00	0	0.00	108.00	4	13,359	0.03%
2024/06/26	1	109.00	0	0.00	108.50	1	13,236	0.01%
2024/06/25	1	110.00	1	109.00	110.00	0	13,272	0.00%
2024/06/20	1	114.00	0	0.00	114.00	1	13,302	0.01%
2024/06/19	2	114.25	1	112.50	112.50	1	13,373	0.01%
2024/06/18	1	113.00	1	113.50	113.50	0	13,604	0.00%
2024/06/17	2	111.00	2	111.50	111.00	0	13,570	0.00%
2024/06/14	2	114.00	0	0.00	113.50	2	13,509	0.01%
2024/06/13	0	0.00	1	113.50	113.50	-1	13,446	-0.01%
2024/06/12	1	108.00	2	109.00	111.50	-1	13,299	-0.01%
2024/06/11	5	109.00	3	107.67	107.50	2	13,213	0.02%
2024/06/07	4	109.13	6	109.92	109.50	-2	13,154	-0.02%
2024/06/06	6	111.33	5	110.00	110.00	1	13,061	0.01%
2024/06/05	10	111.00	10	112.00	112.00	0	13,021	0.00%
2024/06/04	6	113.75	2	112.00	110.50	4	13,062	0.03%
2024/06/03	12	114.58	11	115.95	117.00	1	12,871	0.01%
2024/05/31	12.1	113.58	11	114.05	114.00	1.1	12,663	0.01%
2024/05/30	10	115.50	10	113.50	113.50	0	12,702	0.00%
2024/05/29	4	113.63	1	116.00	115.50	3	12,629	0.02%
2024/05/27	2	113.00	3	113.33	113.50	-1	12,396	-0.01%
2024/05/24	3	112.50	1	113.00	113.00	2	12,464	0.02%
2024/05/23	2	113.00	2	110.00	110.00	0	12,416	0.00%
2024/05/21	0	0.00	0.1	112.00	112.00	-0.1	12,427	0.00%
2024/05/16	1	108.50	1	110.00	110.00	0	12,642	0.00%
2024/05/15	2	110.00	6	108.50	108.50	-4	12,583	-0.03%
2024/05/14	2.1	108.24	2	108.50	107.50	0.1	12,564	0.00%
2024/05/13	10	110.60	6	108.67	107.50	4	12,424	0.03%
2024/05/10	4	117.13	3	118.50	118.00	1	11,870	0.01%
2024/05/09	16	116.91	6	113.33	113.50	10	11,440	0.09%
2024/05/08	0	0.00	16	117.56	120.00	-16	10,904	-0.15%
2024/05/07	13	115.00	19.1	115.71	114.50	-6.1	10,440	-0.06%
2024/05/06	1	109.00	9.2	109.15	109.00	-8.2	9,661	-0.08%
2024/05/03	0	0.00	6	103.00	104.00	-6	9,301	-0.06%
2024/05/02	0.1	99.00	0	0.00	101.00	0.1	9,229	0.00%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/29	2	100.25	0	0.00	101.00	2	9,534	0.02%
2024/04/26	1	99.40	1	99.10	99.10	0	9,577	0.00%
2024/04/25	1.1	100.36	0	0.00	98.70	1.1	9,568	0.01%
2024/04/24	0	0.00	2	99.90	99.50	-2	9,605	-0.02%
2024/04/22	4	95.03	0	0.00	93.10	4	9,519	0.04%
2024/04/19	4	98.50	11	95.35	96.20	-7	9,553	-0.07%
2024/04/18	4	101.38	1	101.00	102.50	3	9,358	0.03%
2024/04/17	3	104.17	18	103.94	103.50	-15	9,265	-0.16%
2024/04/16	25	105.80	2	104.00	104.00	23	9,086	0.25%
2024/04/15	4	112.25	5	114.70	115.50	-1	8,768	-0.01%
2024/04/12	8	113.31	2	112.00	113.00	6	8,612	0.07%
2024/04/11	30	110.82	22	108.25	108.50	8	8,205	0.10%
2024/04/10	1	107.00	6	110.83	113.00	-5	7,874	-0.06%
2024/04/09	10	103.15	2	102.50	103.00	8	7,133	0.11%