鈊象 (3293)-統一-基隆券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	945.77	0	0.00	946.00	0.2	2,441	0.01%
2025/01/20	0.2	948.50	0	0.00	950.00	0.2	2,485	0.01%
2025/01/17	0	934.00	0	0.00	939.00	0	2,513	0.00%
2025/01/16	2	942.95	2	919.38	947.00	0	2,528	0.00%
2025/01/15	0.2	922.57	0	0.00	902.00	0.2	2,526	0.01%
2025/01/14	0	935.50	0	0.00	934.00	0	2,542	0.00%
2025/01/13	0	934.11	0	939.00	930.00	0	2,572	0.00%
2025/01/10	0.1	953.59	0	0.00	945.00	0.1	2,582	0.00%
2025/01/09	0.1	964.31	0	0.00	958.00	0.1	2,622	0.00%
2025/01/08	0	980.00	0	0.00	969.00	0	2,666	0.00%
2025/01/07	0	990.00	0.1	990.00	980.00	-0.1	2,701	0.00%
2025/01/06	0.1	986.00	0	0.00	983.00	0.1	2,782	0.00%
2025/01/03	1	975.00	1	979.00	981.00	0	2,799	0.00%
2025/01/02	0.1	966.19	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	0	947.73	0	0.00	974.00	0	2,847	0.00%
2024/12/30	0	962.00	0	0.00	957.00	0	2,923	0.00%
2024/12/26	0	971.06	0	969.00	965.00	0	3,036	0.00%
2024/12/25	0	972.00	0	0.00	970.00	0	3,142	0.00%
2024/12/20	0.1	987.12	0	0.00	982.00	0.1	3,352	0.00%
2024/12/19	0	996.00	0	0.00	999.00	0	3,362	0.00%
2024/12/17	1	1000.00	0.1	997.18	1000.00	0.9	3,410	0.03%
2024/12/16	0	992.00	0.1	996.00	983.00	0	3,409	0.00%
2024/12/13	0.1	1000.00	0	0.00	1010.00	0.1	3,404	0.00%
2024/12/10	0	999.67	0	0.00	996.00	0	3,411	0.00%
2024/12/09	1	1030.00	1	1025.00	1035.00	0	3,385	0.00%
2024/12/05	0	999.00	0.1	1000.00	1005.00	-0.1	3,366	0.00%
2024/12/04	1	984.01	1	987.00	990.00	0	3,368	0.00%
2024/12/03	0.3	983.53	1	989.00	976.00	-0.7	3,363	-0.02%
2024/12/02	0	0.00	0	979.00	984.00	0	3,355	0.00%
2024/11/29	1	951.01	1	949.00	960.00	0	3,360	0.00%
2024/11/28	0	942.38	0.3	946.80	933.00	-0.2	3,366	-0.01%
2024/11/27	1	951.00	1	955.00	950.00	0	3,387	0.00%
2024/11/26	0.1	960.01	0	0.00	945.00	0.1	3,395	0.00%
2024/11/25	2	981.52	1	989.00	979.00	1	3,357	0.03%
2024/11/22	1	980.00	2.1	982.76	994.00	-1.1	3,035	-0.04%
2024/11/21	0	957.37	0	0.00	953.00	0	3,000	0.00%
2024/11/20	1.1	953.49	0	0.00	950.00	1.1	2,961	0.04%
2024/11/19	1.4	959.90	1	954.00	962.00	0.4	2,938	0.01%
2024/11/18	0.5	945.42	0	0.00	937.00	0.5	2,865	0.02%
2024/11/15	3.8	990.63	0.2	999.00	971.00	3.6	2,812	0.13%
2024/11/14	0	1025.00	0	1035.00	1030.00	0	2,738	0.00%
2024/11/13	0.1	1025.00	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	1.6	1039.90	0	0.00	1035.00	1.6	2,769	0.06%
2024/11/08	0	0.00	0	1055.00	1040.00	0	2,811	0.00%
2024/11/07	1.1	1045.55	0	1045.00	1040.00	1.1	2,832	0.04%
2024/11/06	0	0.00	0	1060.00	1050.00	0	2,814	0.00%
2024/11/05	0	0.00	1	1030.00	1025.00	-1	2,837	-0.04%
2024/11/04	0.2	1025.93	0	1030.00	1020.00	0.2	2,902	0.01%
2024/11/01	0.1	1048.66	0.3	1026.67	1045.00	-0.2	2,959	-0.01%
2024/10/30	0.1	1049.81	0	0.00	1035.00	0.1	2,957	0.00%
2024/10/29	0.1	1055.00	0	1060.00	1060.00	0	2,973	0.00%
2024/10/28	0	1060.00	0	1060.00	1070.00	0	3,003	0.00%
2024/10/25	0	1050.00	0	0.00	1040.00	0	3,064	0.00%
2024/10/24	0	1072.50	0.2	1060.24	1055.00	-0.2	3,178	-0.01%
2024/10/23	0	1090.00	0	1095.00	1085.00	0	3,216	0.00%
2024/10/22	0	1105.00	1	1095.00	1120.00	-1	3,210	-0.03%
2024/10/21	1	1110.05	0.1	1115.46	1110.00	1	3,190	0.03%
2024/10/18	0	1076.67	0.1	1084.90	1080.00	0	3,162	0.00%
2024/10/16	0	1075.00	1	1040.00	1080.00	-1	3,124	-0.03%
2024/10/15	0	0.00	0.1	1070.00	1060.00	-0.1	3,086	0.00%
2024/10/14	0	1020.00	0	1058.00	1080.00	0	3,054	0.00%
2024/10/11	3	1046.67	2.3	1035.70	1050.00	0.7	3,028	0.02%
2024/10/09	2.1	972.47	3	977.68	974.00	-1	2,951	-0.03%
2024/10/08	1.2	963.03	1	968.00	952.00	0.2	2,953	0.01%
2024/10/07	0.1	968.07	0	965.67	963.00	0.1	2,949	0.00%
2024/10/04	1	973.15	1	999.77	968.00	0	2,921	0.00%
2024/10/01	0	0.00	0.1	1005.00	1020.00	-0.1	2,838	0.00%
2024/09/30	0	984.38	0	0.00	986.00	0	2,805	0.00%
2024/09/27	2	1002.92	4	999.01	969.00	-2	2,782	-0.07%
2024/09/26	1	989.36	0.1	946.00	990.00	0.9	2,688	0.03%
2024/09/25	1	890.00	1	915.00	900.00	0	2,573	0.00%
2024/09/24	0.1	844.00	1.1	844.27	850.00	-1.1	2,511	-0.04%
2024/09/23	0.2	846.33	0	842.50	834.00	0.1	2,496	0.00%
2024/09/20	0	821.00	0.1	823.00	830.00	-0.1	2,483	0.00%
2024/09/19	0	0.00	1.1	807.62	822.00	-1.1	2,447	-0.04%
2024/09/18	1.1	798.31	0	0.00	799.00	1.1	2,437	0.05%
2024/09/16	1	809.98	2	816.00	817.00	-1	2,421	-0.04%
2024/09/13	0	0.00	0	808.00	811.00	0	2,406	0.00%
2024/09/11	1	770.00	1	773.00	772.00	0	2,383	0.00%
2024/09/10	0	774.00	0	777.00	772.00	0	2,392	0.00%
2024/09/06	0	0.00	2.5	791.20	785.00	-2.5	2,389	-0.10%
2024/09/05	1	768.00	1	767.00	777.00	0	2,374	0.00%
2024/09/04	1	729.00	1	749.00	764.00	0	2,357	0.00%
2024/09/03	0	764.00	0	0.00	766.00	0	2,348	0.00%
2024/09/02	2.1	771.78	0	0.00	759.00	2.1	2,359	0.09%
2024/08/30	0.1	781.25	1	785.96	779.00	-0.9	2,339	-0.04%
2024/08/29	1	784.18	1	791.00	786.00	0	2,336	0.00%
2024/08/28	0	805.23	0	0.00	810.00	0	2,312	0.00%
2024/08/27	1	831.74	1	842.59	820.00	0	2,300	0.00%
2024/08/26	2	845.50	1.1	849.57	837.00	1	2,285	0.04%
2024/08/23	0	0.00	1	839.00	841.00	-1	2,277	-0.04%
2024/08/22	1	833.00	0	824.00	822.00	1	2,269	0.04%
2024/08/20	1	835.01	0	836.67	833.00	1	2,209	0.04%
2024/08/19	0	837.00	3	830.63	840.00	-3	2,192	-0.14%
2024/08/16	1	820.00	0	0.00	802.00	1	2,156	0.05%
2024/08/15	0.1	789.00	0	0.00	798.00	0.1	2,136	0.01%
2024/08/14	0.1	795.53	0	0.00	791.00	0.1	2,136	0.01%
2024/08/13	0.1	787.55	0	0.00	800.00	0.1	2,103	0.01%
2024/08/12	1	819.86	0	819.00	805.00	1	2,055	0.05%
2024/08/09	5	773.00	5.1	780.23	787.00	-0.1	2,020	-0.01%
2024/08/08	1	732.02	0.3	737.00	734.00	0.7	1,979	0.04%
2024/08/07	1	727.00	1	731.00	733.00	0	1,954	0.00%
2024/08/06	1.4	672.82	1	643.00	669.00	0.4	1,910	0.02%
2024/08/05	0.1	675.42	0	0.00	657.00	0.1	1,834	0.01%
2024/08/02	2.1	724.95	0	0.00	716.00	2.1	1,757	0.12%
2024/08/01	0.1	749.50	0	0.00	745.00	0.1	1,724	0.00%
2024/07/31	1.1	753.13	0	0.00	747.00	1.1	1,684	0.06%
2024/07/30	2.1	775.23	1	760.00	770.00	1.1	1,642	0.07%
2024/07/29	2.2	851.59	1.1	853.14	830.00	1.1	1,563	0.07%
2024/07/26	0	786.00	0	0.00	786.00	0	1,420	0.00%
2024/07/23	0.1	1462.50	1	1455.10	1465.00	-0.9	1,348	-0.07%
2024/07/22	0.1	1420.39	0	0.00	1410.00	0.1	1,325	0.00%
2024/07/18	0	1420.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1486.67	0	0.00	1445.00	0	1,304	0.00%
2024/07/15	0	1484.41	0.2	1485.00	1475.00	-0.2	1,313	-0.01%
2024/07/12	0	1480.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0	1487.08	0.6	1475.00	1490.00	-0.6	1,296	-0.05%
2024/07/10	1	1449.98	1	1479.94	1475.00	0	1,307	0.00%
2024/07/09	0.2	1365.00	0	1375.00	1425.00	0.2	1,282	0.01%
2024/07/08	0.2	1310.00	0.1	1305.00	1320.00	0.1	1,263	0.01%
2024/07/05	0	1285.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0	1290.46	0.1	1275.00	1300.00	-0.1	1,261	-0.01%
2024/07/03	1	1310.19	1	1295.00	1300.00	0	1,250	0.00%
2024/06/27	0	1315.46	0	0.00	1300.00	0	1,240	0.00%
2024/06/25	0	1210.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	1275.00	0.1	1240.00	1225.00	-0.1	1,362	-0.01%
2024/06/20	0	1195.00	0	0.00	1225.00	0	1,391	0.00%
2024/06/19	0	0.00	0.6	1200.53	1195.00	-0.6	1,420	-0.04%
2024/06/18	0	0.00	0	1165.00	1170.00	0	1,449	0.00%
2024/06/17	0.6	1203.33	0.1	1215.00	1185.00	0.5	1,483	0.03%
2024/06/13	0	0.00	0	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0	1090.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0.3	1065.00	1065.00	-0.3	1,562	-0.02%
2024/06/07	0	1060.00	0	1050.00	1040.00	0	1,590	0.00%
2024/06/06	0	0.00	0	1080.00	1085.00	0	1,587	0.00%
2024/06/03	0	1010.32	0	0.00	1030.00	0	1,646	0.00%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.5	1004.39	0	0.00	995.00	0.5	1,623	0.03%
2024/05/27	0.1	1017.27	0	0.00	1000.00	0.1	1,617	0.01%
2024/05/21	0	1027.50	0	0.00	1030.00	0	1,618	0.00%
2024/05/14	0.1	999.00	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	0	994.00	0	0.00	991.00	0	1,612	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.1	1050.00	0.1	1035.00	1050.00	0	1,631	0.00%
2024/04/23	0	997.00	0	1000.00	998.00	0	1,624	0.00%
2024/04/22	0	989.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.1	1010.00	1	1010.00	1000.00	-0.9	1,612	-0.05%
2024/04/17	1.1	1031.83	0	0.00	1025.00	1.1	1,602	0.07%
2024/04/16	0	0.00	1	1035.00	1030.00	-1	1,609	-0.06%
2024/04/10	0	0.00	0.1	1100.00	1095.00	-0.1	1,633	-0.01%
2024/04/09	1.2	1098.21	1	1115.00	1100.00	0.2	1,643	0.01%
2024/04/08	0.2	1095.00	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/03	0	1155.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0.1	1160.00	1	1150.00	1165.00	-0.9	1,597	-0.06%
2024/04/01	1	1135.00	0	0.00	1135.00	1	1,588	0.06%
2024/03/29	0	0.00	1	1090.00	1140.00	-1	1,581	-0.06%
2024/03/28	0	0.00	1.1	1115.46	1125.00	-1.1	1,504	-0.07%
2024/03/27	1.1	1073.18	0	0.00	1080.00	1.1	1,458	0.08%
2024/03/26	1.1	1000.74	0.2	1035.00	1045.00	0.9	1,452	0.06%
2024/03/25	0.2	1018.75	0	0.00	1010.00	0.2	1,439	0.01%
2024/03/22	0.1	1023.97	0	0.00	1025.00	0.1	1,448	0.01%
2024/03/21	1	1095.00	1	1075.00	1055.00	0	1,428	0.00%
2024/03/20	0	0.00	0.1	1127.41	1120.00	-0.1	1,418	-0.01%
2024/03/19	0	1150.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0	0.00	1.1	1060.91	1100.00	-1.1	1,420	-0.08%
2024/03/15	0	0.00	0.1	1133.75	1105.00	-0.1	1,396	-0.01%
2024/03/14	0	1120.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	3	1146.67	0	0.00	1165.00	3	1,334	0.22%
2024/03/12	0	0.00	5	1080.00	1090.00	-5	1,324	-0.38%
2024/03/11	0.1	1040.00	9	1079.44	1045.00	-8.9	1,305	-0.68%
2024/03/08	0	1095.00	0	0.00	1090.00	0	1,266	0.00%
2024/03/07	0	0.00	2	1001.99	1005.00	-2	1,210	-0.17%
2024/03/05	0	0.00	1	919.00	918.00	-1	1,155	-0.09%
2024/03/04	1	888.00	0	0.00	900.00	1	1,157	0.09%
2024/03/01	0	0.00	2	885.50	878.00	-2	1,152	-0.17%
2024/02/29	0	862.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	1	866.00	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	0	844.00	843.00	0	1,123	0.00%
2024/02/23	0.1	840.00	0	0.00	829.00	0.1	1,122	0.01%
2024/02/19	0	0.00	0.2	823.00	820.00	-0.2	1,099	-0.02%
2024/02/16	0	0.00	1	850.00	835.00	-1	1,096	-0.09%
2024/02/05	1	855.00	0	0.00	846.00	1	1,071	0.09%