上詮 (3363)-統一-基隆券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	361.00	2	357.25	357.50	0	5,152	0.00%
2025/01/21	2	337.50	0	0.00	336.00	2	5,360	0.04%
2025/01/16	0	0.00	7	324.64	325.50	-7	5,375	-0.13%
2025/01/15	0	0.00	4.1	296.00	296.00	-4.1	5,359	-0.08%
2025/01/13	6.2	278.74	2	295.50	276.00	4.2	5,366	0.08%
2025/01/10	7.1	309.75	12	308.79	306.50	-4.9	5,228	-0.09%
2025/01/09	14	305.21	9.2	306.54	297.00	4.9	5,072	0.10%
2025/01/08	25	293.14	25	298.12	308.00	0	4,927	0.00%
2025/01/07	9	285.44	20.3	289.88	296.00	-11.3	4,644	-0.24%
2025/01/06	1	270.00	9	256.61	269.50	-8	4,783	-0.17%
2025/01/02	0	0.00	6	248.83	247.00	-6	6,344	-0.09%
2024/12/31	0	0.00	2	246.50	247.50	-2	6,835	-0.03%
2024/12/20	23	241.74	37	244.50	238.00	-14	8,881	-0.16%
2024/12/19	1	236.80	3	233.67	237.00	-2	8,870	-0.02%
2024/12/18	9	228.05	1	231.00	233.00	8	8,923	0.09%
2024/12/17	2.1	231.01	1	233.50	236.50	1.1	9,145	0.01%
2024/12/16	13	239.71	4	242.63	234.50	9	9,261	0.10%
2024/12/13	13.2	240.83	21	246.38	244.50	-7.8	9,093	-0.09%
2024/12/12	3	239.33	11.3	245.41	234.00	-8.3	8,827	-0.09%
2024/12/05	0	0.00	1	222.00	222.00	-1	8,946	-0.01%
2024/12/04	0	0.00	1	221.00	220.50	-1	9,048	-0.01%
2024/12/03	0	0.00	6	210.50	210.50	-6	9,243	-0.06%
2024/12/02	0	0.00	23	207.41	206.00	-23	9,445	-0.24%
2024/11/28	2	196.25	1	195.50	196.50	1	9,817	0.01%
2024/11/27	1	216.00	0	0.00	210.00	1	10,131	0.01%
2024/11/26	5.3	217.59	1	216.00	213.50	4.3	10,177	0.04%
2024/11/25	1	220.50	6.3	222.69	226.50	-5.3	10,003	-0.05%
2024/11/22	2	208.50	1	206.00	206.00	1	10,001	0.01%
2024/11/21	1	210.50	0	0.00	211.00	1	10,164	0.01%
2024/11/20	4.3	212.81	4	211.13	213.00	0.3	10,108	0.00%
2024/11/19	0	0.00	2	191.25	202.00	-2	10,049	-0.02%
2024/11/18	1	191.50	0	0.00	184.00	1	10,132	0.01%
2024/11/15	1	203.00	0	0.00	203.50	1	10,253	0.01%
2024/11/07	0	0.00	1	210.50	210.50	-1	10,768	-0.01%
2024/11/05	0	0.00	22	211.00	210.00	-22	10,924	-0.20%
2024/11/04	7	216.29	11.1	216.89	213.00	-4.1	11,021	-0.04%
2024/11/01	1	207.00	0	0.00	207.00	1	10,802	0.01%
2024/10/30	1	208.50	0	0.00	209.00	1	10,800	0.01%
2024/10/29	12.1	206.29	11	206.55	207.50	1.1	10,821	0.01%
2024/10/28	40.1	213.57	2	220.00	211.00	38.1	10,592	0.36%
2024/10/25	1.2	232.96	0	0.00	233.50	1.2	10,372	0.01%
2024/10/24	8	240.63	0.2	236.04	234.00	7.8	10,358	0.08%
2024/10/23	0	0.00	5	251.50	250.00	-5	10,321	-0.05%
2024/10/21	1.1	243.86	1	241.00	243.50	0.1	10,300	0.00%
2024/10/18	7	234.86	0	0.00	231.50	7	10,277	0.07%
2024/10/16	0	0.00	0.2	233.00	237.00	-0.2	10,249	0.00%
2024/10/15	6	238.75	1	252.50	239.00	5	10,213	0.05%
2024/10/14	7	241.21	7	246.07	249.50	0	10,403	0.00%
2024/10/11	10	246.65	8	247.94	246.00	2	10,684	0.02%
2024/10/09	6.4	248.05	11	251.18	247.50	-4.6	10,665	-0.04%
2024/10/08	4	222.25	9	224.00	234.50	-5	10,052	-0.05%
2024/10/07	6	195.00	8	211.44	213.50	-2	9,474	-0.02%
2024/10/04	7	191.00	3.5	195.21	194.50	3.5	9,129	0.04%
2024/10/01	9	186.83	12.1	188.59	191.50	-3.1	8,834	-0.04%
2024/09/30	16	175.94	18	178.00	178.00	-2	8,443	-0.02%
2024/09/27	86	180.26	21	181.00	175.50	65	8,292	0.78%
2024/09/26	0	0.00	2	192.25	194.50	-2	7,843	-0.03%
2024/09/25	3	186.67	2	183.00	185.00	1	7,654	0.01%
2024/09/24	1	186.00	4	183.13	186.50	-3	7,345	-0.04%
2024/09/23	1	183.00	1	178.00	176.50	0	7,091	0.00%
2024/09/20	0.1	178.00	0	0.00	178.50	0.1	6,942	0.00%
2024/09/19	1	180.00	1	181.50	181.50	0	6,825	0.00%
2024/09/18	6	172.17	20	173.20	177.00	-14	6,488	-0.22%
2024/09/16	10	162.50	9	164.28	161.00	1	6,461	0.02%
2024/09/13	8	161.50	4	164.63	162.50	4	6,745	0.06%
2024/09/12	6	162.33	16	165.75	169.50	-10	6,960	-0.14%
2024/09/11	2	164.00	0	0.00	157.00	2	7,075	0.03%
2024/09/10	11	163.91	7	168.57	164.50	4	7,190	0.06%
2024/09/09	3	168.00	15	164.60	166.00	-12	7,218	-0.17%
2024/09/06	12	171.42	12	172.92	171.00	0	7,380	0.00%
2024/09/05	5	174.50	5	179.50	171.50	0	7,629	0.00%
2024/09/04	1.5	170.83	81	179.51	174.50	-79.5	7,555	-1.05%
2024/09/03	21	183.48	0	0.00	182.00	21	7,381	0.28%
2024/09/02	14	185.43	15	186.17	187.50	-1	7,193	-0.01%
2024/08/30	11	189.13	4	189.63	189.00	7	7,032	0.10%
2024/08/29	14	186.29	25	184.04	189.50	-11	6,838	-0.16%
2024/08/28	10	179.10	15	179.50	177.00	-5	6,530	-0.08%
2024/08/27	0	0.00	2	173.00	173.00	-2	6,306	-0.03%
2024/08/26	10	171.80	2	170.75	168.50	8	6,284	0.13%
2024/08/23	3	166.67	50	169.95	172.00	-47	6,197	-0.76%
2024/08/22	3	164.00	0	0.00	164.00	3	5,995	0.05%
2024/08/21	12	166.63	10	169.50	165.50	2	6,234	0.03%
2024/08/20	3	161.50	3	162.50	162.00	0	6,494	0.00%
2024/08/19	1	159.50	7	161.71	161.50	-6	6,866	-0.09%
2024/08/16	0	0.00	7	151.57	153.00	-7	7,001	-0.10%
2024/08/14	0	0.00	5	148.00	147.00	-5	7,122	-0.07%
2024/08/13	3	143.50	3	143.83	144.50	0	7,320	0.00%
2024/08/12	6	138.58	0	0.00	139.00	6	8,217	0.07%
2024/08/09	14	149.04	0	0.00	144.00	14	8,562	0.16%
2024/08/08	3	149.33	6	152.83	147.50	-3	8,971	-0.03%
2024/08/07	0	0.00	12	143.54	145.00	-12	9,257	-0.13%
2024/08/06	3	135.17	25	131.80	132.00	-22	9,403	-0.23%
2024/08/05	6	139.50	0	0.00	139.50	6	9,457	0.06%
2024/08/02	10	157.30	0	0.00	154.50	10	9,838	0.10%
2024/08/01	2	170.25	2	172.50	171.50	0	10,449	0.00%
2024/07/26	1	162.00	0	0.00	165.00	1	11,706	0.01%
2024/07/18	0	0.00	1	165.00	165.50	-1	12,934	-0.01%
2024/07/15	10	176.60	0	0.00	170.00	10	13,162	0.08%
2024/07/12	14	184.04	0	0.00	178.50	14	13,072	0.11%
2024/07/11	7	185.93	16	185.56	194.50	-9	12,830	-0.07%
2024/07/10	1	172.00	45	170.61	177.00	-44	12,493	-0.35%
2024/07/09	6	160.67	7	164.43	161.00	-1	12,373	-0.01%
2024/07/08	6	158.33	2	159.00	157.00	4	12,317	0.03%
2024/07/04	0	0.00	2	163.00	163.50	-2	12,633	-0.02%
2024/06/25	0	0.00	1	143.00	146.00	-1	13,396	-0.01%
2024/06/24	0	0.00	20	152.00	149.00	-20	13,445	-0.15%
2024/06/21	44	161.77	1	163.50	160.50	43	13,559	0.32%
2024/06/20	47	166.26	29	163.72	167.50	18	13,452	0.13%
2024/06/19	20	159.23	40	163.21	158.50	-20	13,201	-0.15%
2024/06/18	8	155.19	10	158.65	157.50	-2	13,033	-0.02%
2024/06/17	22	156.00	9	159.61	153.50	13	12,866	0.10%
2024/06/14	11	157.55	1	155.00	152.50	10	12,729	0.08%
2024/06/13	3	159.33	3	161.67	159.00	0	12,605	0.00%
2024/06/12	2	159.75	3	160.67	156.50	-1	12,358	-0.01%
2024/06/11	1	152.50	20	157.88	153.00	-19	12,093	-0.16%
2024/06/07	15	154.50	7	152.50	153.50	8	12,149	0.07%
2024/06/06	0	0.00	2	149.50	149.50	-2	12,166	-0.02%
2024/06/05	0	0.00	1	147.00	147.00	-1	12,181	-0.01%
2024/06/04	2	144.50	1	150.00	145.50	1	12,255	0.01%
2024/06/03	3	149.83	0	0.00	150.00	3	12,295	0.02%
2024/05/31	5	145.50	0	0.00	143.00	5	12,307	0.04%
2024/05/30	10	145.25	0	0.00	142.00	10	12,393	0.08%
2024/05/29	6	151.83	2	151.75	150.00	4	12,848	0.03%
2024/05/28	5	153.00	4	153.25	154.00	1	13,118	0.01%
2024/05/27	17	159.68	15	160.87	155.00	2	13,704	0.01%
2024/05/24	9	156.11	7	157.07	156.00	2	14,156	0.01%
2024/05/23	11	153.50	8	154.00	152.50	3	13,860	0.02%
2024/05/22	9	147.50	25	147.76	150.50	-16	13,901	-0.12%
2024/05/21	4	137.25	4	138.13	137.00	0	13,956	0.00%
2024/05/20	17	138.24	3	139.67	137.00	14	14,411	0.10%
2024/05/17	12	137.75	11	139.82	140.00	1	14,729	0.01%
2024/05/16	18	151.06	22	151.91	142.50	-4	15,021	-0.03%
2024/05/15	2	141.00	21	144.14	149.00	-19	14,415	-0.13%
2024/05/14	3	137.00	17	138.68	135.50	-14	14,150	-0.10%
2024/05/13	7	131.50	37	133.38	133.00	-30	13,829	-0.22%
2024/05/10	13	124.31	10	125.90	127.00	3	13,723	0.02%
2024/05/09	1	131.50	4	130.63	129.50	-3	14,002	-0.02%
2024/05/08	21	134.29	17	136.03	132.50	4	13,934	0.03%
2024/05/07	17	133.12	17	130.56	129.00	0	13,598	0.00%
2024/05/06	10	127.50	25	127.72	131.00	-15	13,013	-0.12%
2024/05/03	13	120.23	0	0.00	119.50	13	12,728	0.10%
2024/05/02	24	127.52	2	126.75	125.00	22	12,537	0.18%
2024/04/30	11	124.95	6	127.33	127.00	5	12,253	0.04%
2024/04/29	0	0.00	19	126.74	130.00	-19	11,871	-0.16%
2024/04/26	15	122.13	8	122.06	118.50	7	11,566	0.06%
2024/04/25	3	111.67	16	112.66	118.00	-13	11,028	-0.12%
2024/04/24	1	107.50	7	107.36	107.50	-6	10,862	-0.06%
2024/04/23	6	104.25	0	0.00	102.00	6	10,863	0.06%
2024/04/22	2	102.50	0	0.00	100.00	2	10,896	0.02%
2024/04/18	13	109.85	4	110.75	109.00	9	10,856	0.08%
2024/04/17	1	106.50	1	104.50	104.00	0	10,821	0.00%
2024/04/16	9	99.93	1	103.00	99.60	8	10,733	0.07%
2024/04/15	1	110.00	3	111.00	109.00	-2	10,632	-0.02%
2024/04/12	24	108.54	4	110.25	108.00	20	10,523	0.19%
2024/04/11	10	109.30	1	107.00	107.00	9	10,422	0.09%
2024/04/10	0	0.00	24	109.98	114.00	-24	10,238	-0.23%
2024/04/09	24	108.06	3	106.67	104.00	21	9,966	0.21%
2024/04/08	8	102.38	2	101.00	101.00	6	9,785	0.06%
2024/04/02	26	103.21	5	102.50	102.50	21	9,695	0.22%
2024/04/01	17	103.03	3	105.17	105.50	14	9,453	0.15%
2024/03/29	2	97.20	1	96.20	96.20	1	9,387	0.01%
2024/03/28	6	98.00	0	0.00	96.80	6	9,352	0.06%
2024/03/27	9	100.39	3	99.30	98.20	6	9,305	0.06%
2024/03/26	15	102.80	0	0.00	101.00	15	9,242	0.16%
2024/03/25	12	113.75	1	112.00	112.00	11	9,114	0.12%
2024/03/22	32	113.34	2	114.00	113.00	30	9,088	0.33%
2024/03/21	14	116.32	1	113.50	113.50	13	9,029	0.14%
2024/03/20	3	122.67	0	0.00	119.00	3	8,919	0.03%
2024/03/14	7	118.57	0	0.00	116.50	7	9,245	0.08%
2024/03/13	5	128.10	2	143.25	125.00	3	9,266	0.03%
2024/03/12	12	133.00	0	0.00	133.50	12	9,247	0.13%
2024/03/08	3	118.17	1	124.00	120.50	2	9,322	0.02%
2024/03/07	5	125.50	3	125.67	124.00	2	9,391	0.02%
2024/03/06	0	0.00	6	125.33	125.50	-6	9,681	-0.06%
2024/03/05	38	118.04	0	0.00	126.00	38	9,877	0.38%
2024/03/04	3	125.00	18	125.28	123.00	-15	10,165	-0.15%
2024/03/01	12	121.33	3	121.00	120.50	9	9,785	0.09%
2024/02/29	4	121.75	26.2	121.55	121.00	-22.2	9,544	-0.23%
2024/02/27	30	118.13	24	120.38	121.50	6	8,984	0.07%
2024/02/26	4	106.38	1	107.00	110.50	3	8,386	0.04%
2024/02/23	9	98.31	47	99.78	100.50	-38	8,555	-0.44%
2024/02/22	5	92.92	2	92.45	91.80	3	8,232	0.04%
2024/02/21	7	92.40	9	93.66	92.20	-2	8,053	-0.02%
2024/02/20	6	92.28	2	93.30	88.60	4	7,592	0.05%
2024/02/19	26	89.55	22	89.85	89.90	4	7,273	0.05%
2024/02/16	36	78.88	42	82.91	86.20	-6	6,997	-0.09%
2024/02/15	1	78.80	46	78.63	78.40	-45	6,686	-0.67%
2024/02/05	5	77.66	6	78.10	77.40	-1	6,560	-0.02%
2024/02/02	0	0.00	10	77.80	77.30	-10	6,490	-0.15%
2024/02/01	5	77.56	46	76.78	77.90	-41	6,290	-0.65%