由田 (3455)-統一-基隆券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
201張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	88.50	0	0.00	87.50	1	461	0.22%
2024/04/02	0	84.50	0	0.00	84.40	0	399	0.00%
2024/04/01	0	0.00	1	83.20	83.20	-1	386	-0.26%
2024/03/28	1	81.90	0	0.00	81.90	1	380	0.26%
2024/03/25	0	0.00	1	82.10	82.10	-1	349	-0.29%
2024/03/15	0	79.70	0	0.00	79.70	0	316	0.00%
2024/03/07	0	78.00	0	0.00	77.80	0	269	0.00%
2024/02/27	0	0.00	0.1	79.78	78.90	-0.1	233	-0.04%
2024/02/26	2	73.10	2	75.90	79.00	0	198	0.00%
2024/01/26	0	0.00	2	74.70	74.40	-2	187	-1.06%
2024/01/25	0	0.00	4	75.00	74.90	-4	187	-2.14%
2024/01/23	0	0.00	0.1	75.50	75.30	-0.1	186	-0.07%
2024/01/18	0	0.00	8	74.00	73.80	-8	181	-4.41%
2024/01/17	0	0.00	5	74.80	74.60	-5	181	-2.76%
2024/01/11	0	0.00	1	75.80	75.60	-1	173	-0.58%
2023/09/11	0	0.00	3	70.00	69.90	-3	310	-0.97%
2023/09/07	0	0.00	0	71.70	71.20	0	315	0.00%
2023/09/05	0	0.00	4	71.00	70.90	-4	322	-1.24%
2023/08/31	0.1	69.60	0	0.00	70.40	0.1	333	0.03%
2023/08/07	0	81.20	0	0.00	81.20	0	325	0.00%
2023/07/25	0	0.00	3	82.50	82.20	-3	337	-0.89%
2023/07/07	1	82.90	0	0.00	82.90	1	356	0.28%
2023/05/24	1	84.80	0	0.00	84.40	1	611	0.16%
2023/05/12	1	82.50	1.3	82.55	83.10	-0.3	639	-0.05%
2023/05/08	1	89.30	0	0.00	89.10	1	635	0.16%
2023/05/02	0.1	96.00	0	0.00	88.60	0.1	649	0.02%
2023/04/27	1	87.50	0	0.00	88.10	1	657	0.15%
2023/04/14	0	0.00	0	90.90	90.60	0	647	0.00%
2023/04/11	0	91.90	0	0.00	91.10	0	630	0.00%
2023/04/10	0	93.30	0	0.00	92.10	0	623	0.00%
2023/04/06	5	92.60	0	0.00	92.30	5	614	0.81%
2023/03/31	0	0.00	1	93.80	93.40	-1	609	-0.16%
2023/03/29	3	93.33	0	0.00	93.00	3	608	0.49%
2023/03/27	6	95.80	2	95.60	95.20	4	607	0.66%
2023/03/23	1	93.80	0	0.00	93.80	1	590	0.17%
2023/03/22	3	94.43	0	0.00	94.20	3	589	0.51%
2023/03/20	3	93.70	0	0.00	93.40	3	597	0.50%
2023/03/17	4	92.30	4	93.90	93.90	0	607	0.00%
2023/03/16	8	93.90	0	0.00	91.00	8	591	1.35%
2023/03/15	0	0.00	4	92.00	92.40	-4	552	-0.72%
2023/03/14	4	89.55	0	0.00	89.50	4	544	0.73%
2023/03/13	0	0.00	2	87.50	87.90	-2	547	-0.37%
2023/03/07	0	0.00	3	92.50	92.50	-3	521	-0.58%
2023/03/01	0	0.00	1	92.00	92.20	-1	513	-0.19%
2023/02/23	1	90.30	0	0.00	91.40	1	499	0.20%
2023/02/22	0	0.00	1	90.80	90.30	-1	490	-0.20%
2023/02/21	0	0.00	2	90.40	90.10	-2	472	-0.42%
2023/02/08	0.1	90.70	0	0.00	89.40	0.1	536	0.02%
2023/01/11	0.1	86.30	0	0.00	85.50	0.1	485	0.02%
2023/01/06	0	0.00	2	82.40	82.50	-2	474	-0.42%
2022/12/22	2	81.00	0	0.00	80.50	2	503	0.40%
2022/12/02	0.1	88.00	0	0.00	87.70	0.1	476	0.02%
2022/11/14	1	84.90	1	85.00	85.00	0	581	0.00%
2022/11/07	1	79.80	1	79.60	79.60	0	549	0.00%
2022/09/23	2	82.95	0	0.00	82.30	2	648	0.31%
2022/09/22	2	84.10	0	0.00	84.00	2	647	0.31%
2022/09/05	1	82.50	0	0.00	82.50	1	662	0.15%
2022/09/02	1	85.70	1	85.50	85.50	0	674	0.00%
2022/09/01	1	86.70	0	0.00	85.60	1	668	0.15%
2022/08/31	1	90.80	0	0.00	92.20	1	648	0.15%
2022/08/17	1	90.10	0	0.00	89.80	1	548	0.18%
2022/08/12	1	89.00	1	88.80	88.60	0	545	0.00%
2022/08/11	2	91.50	2	90.90	88.60	0	538	0.00%
2022/07/29	1	81.10	1	81.30	81.30	0	502	0.00%
2022/07/21	1	81.30	6	81.82	81.40	-5	527	-0.95%
2022/07/19	1	79.40	1	79.90	79.90	0	550	0.00%
2022/07/15	1	78.10	1	79.80	79.80	0	556	0.00%
2022/07/05	1	72.40	1	71.10	72.40	0	629	0.00%
2022/06/29	1	78.60	1	77.90	77.90	0	712	0.00%
2022/06/27	0	0.00	1	78.00	78.10	-1	886	-0.11%
2022/06/16	1	86.00	1	83.40	82.90	0	1,263	0.00%
2022/06/15	1	84.40	2	84.35	84.10	-1	1,277	-0.08%
2022/06/14	2	83.70	1	84.00	83.80	1	1,317	0.08%
2022/06/13	1	86.00	1	86.50	86.10	0	1,336	0.00%
2022/05/19	1	83.90	0	0.00	84.10	1	2,707	0.04%
2022/05/18	1	85.40	1	86.10	86.10	0	2,809	0.00%
2022/05/17	0	0.00	2	84.70	87.00	-2	2,864	-0.07%
2022/05/11	1	82.90	1	84.30	83.00	0	3,617	0.00%
2022/04/28	0	0.00	0	82.90	82.20	0	5,749	0.00%
2022/04/25	0	85.20	0	0.00	84.90	0	6,761	0.00%
2022/04/22	1	90.30	0	0.00	90.00	1	6,862	0.01%
2022/04/14	0	0.00	2	93.30	91.60	-2	8,216	-0.02%
2022/04/13	0	0.00	2	93.30	93.00	-2	8,534	-0.02%
2022/04/11	4	92.15	2	92.05	92.20	2	9,177	0.02%
2022/04/08	10	97.00	10	97.90	97.90	0	9,375	0.00%
2022/04/06	3	99.93	1	99.10	99.10	2	9,824	0.02%
2022/03/31	0	0.00	1	99.20	99.20	-1	9,798	-0.01%
2022/03/30	4	102.25	7	101.93	100.50	-3	9,761	-0.03%
2022/03/29	1	100.00	1	97.70	97.70	0	9,631	0.00%
2022/03/28	2	99.80	3	99.87	99.60	-1	9,606	-0.01%
2022/03/25	5	99.78	1	98.70	98.70	4	9,567	0.04%
2022/03/24	6	98.70	15	100.20	100.50	-9	9,545	-0.09%
2022/03/23	3	99.80	4	99.63	98.50	-1	9,511	-0.01%
2022/03/22	4	98.60	18	99.06	99.60	-14	9,463	-0.15%
2022/03/21	6	95.35	1	96.30	95.30	5	9,324	0.05%
2022/03/16	1	91.20	1	91.90	90.20	0	9,352	0.00%
2022/03/15	3	89.43	3	89.90	89.60	0	9,388	0.00%
2022/03/14	9	91.03	10	92.24	91.10	-1	9,361	-0.01%
2022/03/11	5	95.10	0	0.00	93.80	5	9,289	0.05%
2022/03/10	5	96.36	10	97.22	95.90	-5	9,254	-0.05%
2022/03/09	14	93.96	7	94.01	93.30	7	9,190	0.08%
2022/03/08	16	95.61	6	93.92	93.00	10	9,162	0.11%
2022/03/07	7	95.51	6	95.27	95.10	1	9,086	0.01%
2022/03/04	6	101.00	4	102.38	99.70	2	9,017	0.02%
2022/03/03	4	106.38	22	107.43	103.50	-18	8,945	-0.20%
2022/03/02	17	99.74	22	102.04	102.50	-5	8,672	-0.06%
2022/03/01	0	0.00	1	102.00	101.00	-1	8,456	-0.01%
2022/02/25	5	95.82	5	96.54	96.00	0	8,334	0.00%
2022/02/24	3	94.20	3	95.67	93.50	0	8,297	0.00%
2022/02/23	1	98.50	1	96.90	98.00	0	8,290	0.00%
2022/02/22	8	96.63	8	97.28	96.80	0	8,264	0.00%
2022/02/21	2	99.60	2	99.55	99.30	0	8,203	0.00%
2022/02/18	9	100.91	9	100.73	101.00	0	8,163	0.00%
2022/02/17	14	102.32	4	103.50	101.00	10	8,069	0.12%
2022/02/16	9	104.67	13	105.69	103.50	-4	8,012	-0.05%
2022/02/15	1	102.00	2	102.25	102.00	-1	7,914	-0.01%
2022/02/14	13	103.23	7	104.29	102.00	6	7,811	0.08%
2022/02/11	5	109.30	23	111.70	113.00	-18	7,623	-0.24%
2022/02/10	22	113.07	9	115.06	111.00	13	7,344	0.18%
2022/02/09	3	112.33	7	112.93	114.00	-4	6,844	-0.06%
2022/02/08	3	102.60	15	102.05	104.00	-12	6,451	-0.19%
2022/02/07	9	98.34	1	97.00	97.20	8	6,286	0.13%
2022/01/26	11	96.05	11	96.55	96.50	0	6,205	0.00%
2022/01/25	11	97.96	12	98.72	94.50	-1	6,027	-0.02%
2022/01/24	1	102.00	1	102.00	102.00	0	5,833	0.00%
2022/01/21	0	0.00	3	109.00	102.50	-3	5,622	-0.05%
2022/01/20	11	106.64	17	108.03	111.50	-6	5,282	-0.11%
2022/01/19	8	102.25	8	102.84	105.00	0	4,752	0.00%
2022/01/18	26	98.92	16	101.69	101.50	10	4,541	0.22%
2022/01/17	7	94.96	7	97.01	97.50	0	4,314	0.00%
2022/01/14	4	97.63	2	97.65	97.10	2	4,195	0.05%
2022/01/13	6	100.73	5	101.60	98.40	1	4,064	0.02%
2022/01/12	8	101.04	6	101.08	106.50	2	3,814	0.05%
2022/01/11	9	99.12	9	100.03	97.00	0	3,521	0.00%
2022/01/10	32	97.65	10	97.58	99.00	22	3,340	0.66%
2022/01/07	12	102.42	6	103.50	102.50	6	3,155	0.19%
2022/01/06	1	96.80	17	101.94	103.00	-16	2,799	-0.57%
2022/01/05	14	99.02	19	97.63	98.80	-5	2,471	-0.20%
2022/01/04	2	98.40	14	98.52	99.60	-12	2,082	-0.58%
2022/01/03	2	93.35	15	93.19	91.90	-13	1,808	-0.72%
2021/12/30	15	85.24	1	82.90	88.00	14	1,561	0.90%
2021/12/13	11	79.05	0	0.00	78.30	11	901	1.22%
2021/12/10	1	81.10	0	0.00	81.00	1	864	0.12%
2021/12/09	16	78.04	1	79.00	79.70	15	800	1.87%
2021/12/08	0	0.00	0.2	73.41	76.10	-0.2	733	-0.03%
2021/12/03	0	0.00	7	71.00	71.10	-7	688	-1.02%
2021/11/22	7	75.10	0	0.00	74.30	7	625	1.12%
2021/11/18	0	0.00	10	70.64	71.10	-10	555	-1.80%
2021/11/11	0	0.00	14	68.90	67.90	-14	461	-3.03%
2021/11/10	1	69.70	2	70.90	69.50	-1	405	-0.25%
2021/11/09	1	69.40	1	69.30	69.30	0	390	0.00%
2021/11/04	12	67.91	2	67.50	68.60	10	348	2.87%
2021/11/03	0	0.00	0.2	67.00	67.00	-0.2	322	-0.05%
2021/11/01	4	63.50	0	0.00	63.50	4	280	1.42%
2021/10/29	0	0.00	1	64.00	63.80	-1	277	-0.36%
2021/10/28	2	64.30	0.2	63.80	63.80	1.9	275	0.67%
2021/10/27	4	63.50	0.2	63.20	64.50	3.9	272	1.41%
2021/10/26	2	63.10	0.2	62.70	63.20	1.9	260	0.71%
2021/10/25	0	0.00	1	62.60	63.00	-1	246	-0.41%
2021/10/21	2	58.30	0	0.00	58.10	2	202	0.99%
2021/09/15	0	0.00	1	57.50	57.80	-1	238	-0.42%
2021/08/27	1	62.20	0	0.00	62.30	1	218	0.46%
2021/08/10	0	0.00	2	59.30	59.30	-2	206	-0.97%
2021/07/13	1	60.20	0	0.00	60.00	1	341	0.29%
2021/07/07	0	0.00	1	61.80	61.20	-1	399	-0.25%
2021/06/01	1	57.50	0	0.00	59.20	1	717	0.14%
2021/05/13	0.2	55.30	0	0.00	55.10	0.2	762	0.03%
2021/04/23	0	0.00	0	66.40	65.70	0	716	0.00%
2021/04/22	1	65.40	0	0.00	64.90	1	712	0.14%
2021/04/16	0	0.00	12	65.36	65.70	-12	672	-1.78%
2021/04/15	12	64.66	1	65.40	66.00	11	666	1.65%
2021/04/14	1	63.10	0	0.00	64.20	1	653	0.15%
2021/04/12	0	0.00	0.2	66.00	65.90	-0.2	618	-0.02%
2021/04/06	0	0.00	1	64.40	64.50	-1	526	-0.19%
2021/03/31	0	61.16	1	62.00	61.30	-1	466	-0.21%
2021/03/11	1	58.40	0	0.00	58.00	1	499	0.20%
2021/03/08	3	60.77	5	60.76	59.70	-2	518	-0.39%
2021/02/23	0	0.00	35	57.54	57.90	-35	827	-4.23%
2021/02/19	5	57.20	0	0.00	57.40	5	898	0.56%
2021/02/17	20	57.03	0	0.00	56.80	20	891	2.24%
2021/02/05	10	56.30	0	0.00	55.70	10	885	1.13%
2021/02/04	0	0.00	6	55.40	55.50	-6	882	-0.68%
2021/01/12	0	0.00	2	52.20	52.20	-2	853	-0.23%
2020/12/28	5	54.80	0	0.00	54.90	5	839	0.60%
2020/12/11	2	55.20	2	55.20	55.20	0	813	0.00%
2020/12/10	4	57.00	4	56.70	56.70	0	795	0.00%
2020/12/04	3	57.20	0	0.00	57.00	3	741	0.40%
2020/12/01	0	0.00	1	59.40	59.40	-1	739	-0.14%
2020/11/27	1	61.60	0	0.00	59.40	1	696	0.14%
2020/11/23	4	57.60	4	58.40	57.60	0	515	0.00%
2020/11/20	12	58.13	13	57.38	58.30	-1	475	-0.21%
2020/11/19	1	57.10	1	57.20	57.20	0	344	0.00%
2020/11/03	0	0.00	4	49.40	49.40	-4	277	-1.44%
2020/10/23	1	50.20	0	0.00	50.10	1	281	0.35%
2020/10/22	0	0.00	3	51.70	50.50	-3	285	-1.05%
2020/10/12	0	0.00	3	49.50	48.55	-3	342	-0.88%
2020/10/08	3	49.82	1	49.85	49.80	2	348	0.57%
2020/10/07	0	0.00	10	52.10	52.00	-10	338	-2.96%
2020/09/30	0	0.00	5	50.66	51.00	-5	340	-1.47%
2020/09/28	1	50.30	0	0.00	50.00	1	351	0.28%
2020/09/25	4	49.95	0	0.00	50.00	4	356	1.12%
2020/09/24	2	50.70	0	0.00	50.60	2	356	0.56%
2020/09/08	5	52.62	6	52.27	52.00	-1	364	-0.27%
2020/09/07	0	0.00	3	53.80	53.90	-3	347	-0.86%
2020/09/04	4	52.20	4	52.30	52.50	0	335	0.00%
2020/09/03	2	52.10	2	51.90	52.00	0	328	0.00%
2020/08/25	0	0.00	3	51.70	51.10	-3	342	-0.88%
2020/08/21	1	49.40	0	0.00	49.60	1	349	0.29%
2020/08/20	0	0.00	1	49.15	49.00	-1	350	-0.29%
2020/08/19	12	50.76	0	0.00	50.10	12	342	3.50%
2020/08/14	3	50.70	0	0.00	50.50	3	340	0.88%
2020/08/11	0	0.00	1	51.50	51.60	-1	331	-0.30%
2020/08/10	1	51.40	0	0.00	51.50	1	332	0.30%
2020/08/07	1	51.10	0	0.00	51.20	1	332	0.30%
2020/08/05	1	51.00	0	0.00	50.90	1	338	0.30%
2020/07/24	0	0.00	1	50.30	50.30	-1	411	-0.24%
2020/07/22	1	53.30	0	0.00	52.00	1	413	0.24%
2020/07/06	0	0.00	5	49.80	50.00	-5	481	-1.04%
2020/07/02	0.2	49.10	0	0.00	49.15	0.2	484	0.03%
2020/06/18	0	0.00	2	49.15	48.85	-2	544	-0.37%
2020/06/16	0	0.00	1	48.55	48.60	-1	550	-0.18%
2020/06/09	2	48.40	0	0.00	47.65	2	591	0.34%
2020/06/05	0	0.00	4	48.50	49.15	-4	598	-0.67%
2020/06/04	0	0.00	1	47.55	47.65	-1	593	-0.17%
2020/06/03	0	0.00	5	47.50	47.55	-5	597	-0.84%
2020/06/02	2	47.50	0	0.00	47.35	2	595	0.34%
2020/05/29	2	46.90	0	0.00	47.45	2	598	0.33%
2020/05/27	0	0.00	2	46.25	46.20	-2	594	-0.34%
2020/05/25	5	45.24	0	0.00	45.40	5	601	0.83%
2020/05/18	4	45.08	0	0.00	44.75	4	599	0.67%
2020/05/15	0	0.00	5	45.75	45.25	-5	598	-0.84%
2020/05/12	5	47.80	0	0.00	47.50	5	592	0.84%
2020/05/11	5	48.45	1	48.30	48.30	4	590	0.68%
2020/05/08	0	0.00	1	49.20	48.60	-1	593	-0.17%
2020/05/07	2	51.30	6	51.58	49.20	-4	587	-0.68%
2020/05/05	0	0.00	1	48.75	48.60	-1	540	-0.19%
2020/04/30	0	0.00	1	49.00	49.20	-1	538	-0.19%
2020/04/28	0	0.00	1	48.50	48.25	-1	535	-0.19%
2020/04/23	0	0.00	1	48.40	48.40	-1	533	-0.19%
2020/04/22	2	48.25	1	48.35	48.45	1	526	0.19%
2020/04/20	5	49.60	6	50.62	49.50	-1	502	-0.20%
2020/04/17	5	48.36	1	46.50	50.00	4	453	0.88%
2020/04/16	0	0.00	1	45.60	45.50	-1	401	-0.25%
2020/04/15	1	45.60	3	45.70	45.85	-2	401	-0.50%
2020/04/13	0	0.00	1	44.30	44.30	-1	399	-0.25%
2020/04/10	2	45.00	0	0.00	45.15	2	404	0.49%
2020/04/09	0	0.00	8	45.98	45.10	-8	410	-1.95%
2020/04/08	0	0.00	6	45.12	45.55	-6	414	-1.45%
2020/04/07	0	0.00	3	44.70	44.50	-3	418	-0.72%
2020/04/06	0	0.00	1	44.00	43.95	-1	418	-0.24%
2020/04/01	0	0.00	2	44.18	44.50	-2	417	-0.48%
2020/03/31	4	44.10	2	43.60	43.65	2	417	0.48%
2020/03/30	0	0.00	1	43.25	43.60	-1	413	-0.24%
2020/03/27	26	45.07	0	0.00	44.00	26	410	6.34%
2020/03/26	0	0.00	1	43.50	44.20	-1	386	-0.26%
2020/03/18	2	37.75	0	0.00	37.50	2	348	0.57%
2020/03/16	0	0.00	1	39.35	39.35	-1	354	-0.28%
2020/03/13	0.2	42.40	0	0.00	42.05	0.2	353	0.04%
2020/03/12	0	0.00	1	46.35	46.35	-1	352	-0.28%
2020/03/10	0	0.00	2	49.70	50.10	-2	372	-0.54%
2020/02/21	0.2	54.10	0	0.00	53.80	0.2	401	0.04%
2020/01/30	1	55.00	0	0.00	55.00	1	518	0.19%
2019/12/31	1	62.10	1	62.50	62.10	0	747	0.00%
2019/12/13	1	61.20	0	0.00	60.70	1	893	0.11%
2019/12/11	2	61.65	0	0.00	61.60	2	908	0.22%
2019/12/09	2	64.00	2	63.30	62.80	0	932	0.00%
2019/11/25	1	62.30	0	0.00	62.30	1	1,148	0.09%
2019/11/22	0	0.00	2	61.30	61.50	-2	1,222	-0.16%
2019/11/08	0	0.00	2	61.05	61.00	-2	1,508	-0.13%
2019/11/07	1	60.20	0	0.00	60.20	1	1,516	0.07%
2019/11/01	0	0.00	3	61.77	61.60	-3	1,500	-0.20%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/30	4	61.50	0	0.00	61.50	4	1,493	0.27%
2019/10/25	5	63.16	5	63.64	63.00	0	1,479	0.00%
2019/10/24	5	63.38	4	63.28	63.00	1	1,470	0.07%
2019/10/23	2	63.30	4	63.63	63.30	-2	1,453	-0.14%
2019/10/22	0	0.00	8	63.24	63.30	-8	1,440	-0.56%
2019/10/21	1	62.00	0	0.00	61.80	1	1,430	0.07%
2019/10/18	0	0.00	1	62.80	62.60	-1	1,427	-0.07%
2019/10/17	1	62.90	7	62.14	62.90	-6	1,415	-0.42%
2019/10/16	0	0.00	2	58.65	58.70	-2	1,384	-0.14%
2019/10/15	2	58.05	1	58.10	58.00	1	1,376	0.07%
2019/10/14	6	57.22	0	0.00	57.00	6	1,359	0.44%
2019/10/09	1.2	60.95	0	0.00	60.60	1.2	1,327	0.09%
2019/10/08	2	62.30	3	61.20	61.00	-1	1,320	-0.08%
2019/10/07	2	63.60	4	62.90	62.20	-2	1,306	-0.15%
2019/10/04	1	66.00	0	0.00	66.00	1	1,275	0.08%
2019/10/03	2	66.40	0	0.00	66.40	2	1,278	0.16%
2019/10/02	0	0.00	2	67.90	67.90	-2	1,263	-0.16%
2019/10/01	1	66.40	0	0.00	66.10	1	1,257	0.08%
2019/09/27	1	65.80	0	0.00	65.80	1	1,256	0.08%
2019/09/26	1.2	67.32	0	0.00	66.70	1.2	1,254	0.09%
2019/09/25	1	66.20	0	0.00	66.80	1	1,253	0.08%
2019/09/24	4	67.80	0	0.00	67.50	4	1,249	0.32%
2019/09/20	1	70.20	0	0.00	70.00	1	1,212	0.08%
2019/09/16	2	69.90	0	0.00	69.90	2	1,175	0.17%
2019/09/12	1	71.70	2	71.90	71.60	-1	1,164	-0.09%
2019/09/11	2	71.60	6	72.03	72.40	-4	1,152	-0.35%
2019/09/10	3	71.37	2	71.30	71.10	1	1,161	0.09%
2019/09/09	5	71.20	0	0.00	71.20	5	1,161	0.43%
2019/09/06	4	72.50	3	72.20	72.20	1	1,154	0.09%
2019/09/05	3	72.60	0	0.00	71.90	3	1,143	0.26%
2019/09/04	3	71.40	0	0.00	71.50	3	1,129	0.27%
2019/09/03	3	71.40	0	0.00	71.20	3	1,120	0.27%
2019/09/02	1	75.10	0	0.00	74.80	1	1,081	0.09%
2019/08/29	3	74.80	0	0.00	74.30	3	1,019	0.29%
2019/08/27	2	81.00	0	0.00	80.70	2	915	0.22%
2019/08/26	2	79.80	1	80.30	79.60	1	841	0.12%
2019/08/23	2	79.40	13	79.59	78.60	-11	782	-1.41%
2019/08/22	2	76.00	4	76.30	77.20	-2	674	-0.30%
2019/08/21	2	73.30	2	74.50	75.00	0	625	0.00%
2019/08/20	2	73.30	2	73.10	72.90	0	613	0.00%
2019/08/19	9	73.00	0	0.00	72.80	9	618	1.45%
2019/08/15	0	0.00	1	72.30	72.10	-1	626	-0.16%
2019/08/14	6	74.97	4	74.50	73.20	2	624	0.32%
2019/08/13	7	74.03	9	74.08	74.00	-2	613	-0.33%
2019/08/07	2	68.10	2	68.30	68.20	0	692	0.00%
2019/08/06	2	67.30	2	68.00	68.00	0	736	0.00%
2019/08/01	2	72.20	0	0.00	72.20	2	772	0.26%
2019/07/22	2	72.00	2	72.00	71.20	0	881	0.00%
2019/07/15	2	72.30	2	72.60	72.80	0	915	0.00%
2019/07/12	3	72.10	3	71.90	72.10	0	928	0.00%
2019/07/11	5	72.20	0	0.00	71.90	5	936	0.53%
2019/07/10	2	74.10	2	74.50	74.60	0	935	0.00%
2019/06/26	0	0.00	1	71.50	71.50	-1	1,135	-0.09%
2019/06/24	1	70.70	0	0.00	71.00	1	1,172	0.09%
2019/06/18	0	0.00	1	70.80	69.60	-1	1,375	-0.07%
2019/05/31	1	69.00	1	70.00	69.80	0	2,265	0.00%
2019/05/27	1	66.50	0	0.00	66.70	1	2,321	0.04%
2019/05/15	1	75.60	0	0.00	74.70	1	2,724	0.04%
2019/05/14	3	70.00	3	71.90	70.00	0	2,692	0.00%
2019/05/03	3	70.00	3	68.70	70.00	0	2,709	0.00%
2019/04/16	1	78.10	1	77.20	77.40	0	2,913	0.00%
2019/04/15	2	78.65	0	0.00	78.00	2	2,917	0.07%
2019/04/03	0	0.00	1	81.50	80.00	-1	3,084	-0.03%
2019/03/29	2	79.55	0	0.00	79.80	2	3,086	0.06%
2019/03/22	0	0.00	1	79.90	78.30	-1	3,458	-0.03%
2019/03/21	0	0.00	1	81.40	81.80	-1	3,638	-0.03%
2019/03/20	0	0.00	1	83.00	82.50	-1	3,735	-0.03%
2019/03/19	12	84.67	17	82.35	80.60	-5	3,868	-0.13%
2019/03/18	8	80.08	6.1	79.87	82.00	1.9	3,871	0.05%
2019/03/15	0	0.00	3	73.67	74.60	-3	3,731	-0.08%
2019/03/14	2	72.30	0	0.00	72.00	2	3,720	0.05%
2019/03/08	0	0.00	4	70.90	71.50	-4	3,923	-0.10%
2019/03/05	2	69.40	2	68.30	67.70	0	4,050	0.00%
2019/03/04	4	69.55	4	69.28	68.70	0	4,126	0.00%
2019/02/27	2	69.10	3	69.03	69.40	-1	4,219	-0.02%
2019/02/26	1	69.50	1	70.50	69.50	0	4,292	0.00%
2019/02/25	3	70.13	0	0.00	69.40	3	4,427	0.07%
2019/02/22	18	73.51	17	71.62	71.30	1	4,591	0.02%
2019/02/21	7	72.19	5	71.98	72.40	2	4,850	0.04%
2019/02/20	1	73.10	9	70.06	71.50	-8	4,953	-0.16%
2019/02/19	9	68.36	1	68.50	67.60	8	4,877	0.16%
2019/02/18	5	66.92	5	67.48	67.30	0	4,873	0.00%
2019/02/15	4	67.35	9	66.70	67.30	-5	4,934	-0.10%
2019/02/13	7	64.51	57	64.50	64.00	-50	4,903	-1.02%
2019/02/12	74	64.82	20	65.00	65.40	54	4,980	1.08%
2019/02/11	1	62.40	0	0.00	62.00	1	5,055	0.02%
2019/01/28	1	62.50	1	63.90	62.50	0	5,053	0.00%
2019/01/24	1	63.50	1	64.10	63.60	0	5,069	0.00%
2019/01/23	1	62.90	2	62.10	62.90	-1	5,059	-0.02%
2019/01/22	0	0.00	3	61.30	61.10	-3	5,020	-0.06%
2019/01/18	2	61.25	4	62.50	62.40	-2	4,996	-0.04%
2019/01/17	1	64.50	2	64.45	63.10	-1	4,931	-0.02%
2019/01/16	0	0.00	30	65.54	65.20	-30	4,917	-0.61%
2019/01/15	1	65.90	0	0.00	66.30	1	4,920	0.02%
2019/01/14	30	65.10	1	65.80	65.10	29	4,930	0.59%
2019/01/11	1	65.00	0	0.00	64.80	1	4,910	0.02%
2019/01/10	2	67.10	2	66.65	67.10	0	4,856	0.00%
2019/01/09	0	0.00	3	70.07	69.20	-3	4,819	-0.06%
2019/01/08	3	66.80	2	67.70	68.00	1	4,767	0.02%
2019/01/07	0	0.00	1	67.30	66.40	-1	4,752	-0.02%
2019/01/03	5	69.44	19	68.84	66.90	-14	4,695	-0.30%
2018/12/28	1	70.00	0	0.00	69.70	1	4,624	0.02%
2018/12/27	12	70.92	51	70.02	70.50	-39	4,606	-0.85%
2018/12/26	3	67.10	3	68.60	67.10	0	4,490	0.00%
2018/12/25	30	68.75	82	69.37	68.10	-52	4,470	-1.16%
2018/12/24	0	0.00	21	71.59	72.00	-21	4,429	-0.47%
2018/12/22	0	0.00	1	70.40	70.60	-1	4,408	-0.02%
2018/12/21	2	67.35	3	69.47	71.10	-1	4,394	-0.02%
2018/12/20	2	72.45	0	0.00	69.80	2	4,300	0.05%
2018/12/19	0	0.00	4	72.58	72.80	-4	4,158	-0.10%
2018/12/17	66	74.08	4	74.15	73.50	62	4,040	1.53%
2018/12/14	19	79.29	55	80.25	79.00	-36	3,861	-0.93%
2018/12/13	9	75.18	6	75.72	77.90	3	3,601	0.08%
2018/12/12	8	76.19	11	76.85	76.40	-3	3,448	-0.09%
2018/12/11	14	73.84	27	72.65	76.30	-13	3,192	-0.41%
2018/12/10	0	0.00	1	68.70	69.40	-1	2,949	-0.03%
2018/12/07	5	68.90	0	0.00	69.20	5	2,920	0.17%
2018/12/06	27	70.58	19	69.26	67.00	8	2,865	0.28%
2018/12/05	45	70.80	9	71.16	71.10	36	2,716	1.33%
2018/12/04	3	70.40	4	70.95	70.60	-1	2,659	-0.04%
2018/12/03	42	70.59	22	71.58	68.90	20	2,570	0.78%
2018/11/30	8	68.18	0	0.00	68.20	8	2,467	0.32%
2018/11/29	31	68.94	92	70.13	69.60	-61	2,394	-2.55%
2018/11/28	9	69.88	3	70.63	68.50	6	2,295	0.26%
2018/11/27	15	72.00	6	73.23	71.70	9	2,196	0.41%
2018/11/26	9	69.08	49	69.82	72.20	-40	2,105	-1.90%
2018/11/23	143	68.84	0	0.00	69.90	143	1,990	7.18%	大買/鉅額交易
2018/11/22	1	71.40	13	70.78	68.50	-12	1,901	-0.63%
2018/11/21	11	68.53	0	0.00	68.70	11	1,740	0.63%
2018/11/20	7	68.46	5	66.08	68.80	2	1,533	0.13%
2018/11/19	5	60.80	5	62.20	64.80	0	1,195	0.00%
2018/11/16	3	58.27	3	59.27	59.00	0	1,017	0.00%
2018/11/14	10	58.05	10	58.60	57.90	0	904	0.00%
2018/11/12	4	56.20	4	56.80	56.20	0	752	0.00%
2018/11/09	4	56.10	4	55.20	56.10	0	701	0.00%
2018/11/08	0	0.00	6	54.17	54.20	-6	604	-0.99%
2018/10/31	0	0.00	1	51.00	52.00	-1	447	-0.22%
2018/10/29	1	47.70	0	0.00	47.70	1	445	0.22%
2018/10/23	5	52.20	4	52.60	52.10	1	467	0.21%
2018/10/22	0	0.00	1	51.50	52.90	-1	463	-0.22%
2018/10/16	1	48.70	0	0.00	48.40	1	547	0.18%
2018/09/11	0	0.00	1	44.20	44.15	-1	557	-0.18%
2018/08/13	0	0.00	1	49.30	49.15	-1	584	-0.17%
2018/08/08	0	0.00	1	53.90	54.20	-1	571	-0.17%
2018/07/27	1	54.00	0	0.00	53.40	1	486	0.21%
2018/07/26	1	54.70	1	53.00	53.10	0	470	0.00%
2018/06/28	0	0.00	1	47.15	46.70	-1	306	-0.33%
2018/06/27	0	0.00	4	46.59	46.40	-4	319	-1.25%
2018/06/20	1	44.50	0	0.00	44.60	1	307	0.33%
2018/06/19	2	45.65	0	0.00	45.40	2	304	0.66%
2018/06/15	1	45.45	0	0.00	45.20	1	300	0.33%
2018/06/11	4	45.50	4	46.00	45.50	0	291	0.00%
2018/04/19	0	0.00	1	42.90	42.85	-1	401	-0.25%
2018/04/09	0	0.00	2	44.45	44.30	-2	446	-0.45%
2018/04/03	1	45.00	3	45.02	44.70	-2	461	-0.43%
2018/03/31	0	0.00	1	46.15	45.20	-1	473	-0.21%
2018/03/30	4	44.86	0	0.00	44.75	4	466	0.86%
2018/03/08	0	0.00	2	43.70	43.80	-2	544	-0.37%
2018/03/05	0	0.00	2	44.45	43.70	-2	563	-0.36%
2018/03/02	0	0.00	5	44.50	44.45	-5	571	-0.87%
2018/03/01	0	0.00	1	45.65	45.25	-1	574	-0.17%
2018/02/27	2	46.50	0	0.00	46.35	2	577	0.35%
2018/02/26	3	48.37	0	0.00	47.60	3	578	0.52%
2018/02/01	1	48.90	0	0.00	48.85	1	877	0.11%
2018/01/29	1	50.80	0	0.00	50.20	1	1,054	0.09%
2018/01/24	2	49.00	0	0.00	48.85	2	1,013	0.20%
2018/01/22	2	50.00	1	49.90	49.90	1	1,014	0.10%
2018/01/18	2	49.15	1	49.05	49.00	1	1,008	0.10%
2018/01/16	0	0.00	2	49.00	49.00	-2	1,006	-0.20%
2018/01/15	1	49.70	1	48.75	48.75	0	1,006	0.00%
2018/01/04	0	0.00	2	50.00	50.00	-2	982	-0.20%