世芯-KY (3661)-統一-基隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	3140.00	0	3135.00	3130.00	0.3	2,959	0.01%
2025/01/21	1.1	3149.05	1.1	3163.81	3105.00	0	2,969	0.00%
2025/01/20	1	3010.00	1	3045.00	3165.00	0	2,988	0.00%
2025/01/17	4	2943.75	4	2941.25	2905.00	0	2,957	0.00%
2025/01/16	2	2922.54	2	2950.00	2920.00	0	2,951	0.00%
2025/01/15	1	2835.00	2	2882.50	2920.00	-1	2,955	-0.03%
2025/01/14	1	2844.38	0	0.00	2845.00	1	2,959	0.03%
2025/01/13	2	2869.85	1	2795.00	2795.00	1	2,948	0.03%
2025/01/10	1.1	2952.78	0	2965.00	2945.00	1	2,922	0.04%
2025/01/09	1	3145.00	1.1	3059.55	3100.00	-0.1	2,917	0.00%
2025/01/08	4	3161.15	2	3075.00	3075.00	2	2,915	0.07%
2025/01/07	0	0.00	3	3216.67	3200.00	-3	2,905	-0.10%
2025/01/06	1	3045.00	0	0.00	3095.00	1	2,903	0.03%
2025/01/03	2.1	3071.36	2	3050.00	2995.00	0.1	2,917	0.00%
2025/01/02	1.1	3104.95	1	3090.00	3100.00	0.1	2,894	0.00%
2024/12/30	0.1	3238.13	0	0.00	3215.00	0.1	2,903	0.00%
2024/12/27	1	3245.00	1	3173.91	3325.00	0	2,909	0.00%
2024/12/25	1	3240.00	1.2	3245.65	3220.00	-0.2	2,918	-0.01%
2024/12/23	0	3230.00	1	3190.00	3315.00	-1	3,038	-0.03%
2024/12/20	4	3298.12	1	3245.00	3235.00	3	3,014	0.10%
2024/12/19	1	3200.00	1.1	3265.57	3345.00	-0.1	2,981	0.00%
2024/12/18	5	3318.03	5	3333.97	3340.00	0	2,935	0.00%
2024/12/17	0	0.00	2.1	3252.47	3320.00	-2.1	2,872	-0.07%
2024/12/16	6.1	2987.29	7	3017.79	3020.00	-0.9	2,846	-0.03%
2024/12/13	0.2	2817.71	3	2801.67	2900.00	-2.8	2,756	-0.10%
2024/12/12	4	2718.75	3	2726.60	2745.00	1	2,678	0.04%
2024/12/11	1	2665.00	2.1	2658.57	2675.00	-1.1	2,649	-0.04%
2024/12/10	3	2666.93	3	2681.56	2645.00	0	2,631	0.00%
2024/12/09	3	2613.57	2.1	2594.76	2675.00	1	2,588	0.04%
2024/12/06	2	2587.57	1	2615.00	2560.00	1	2,545	0.04%
2024/12/05	1	2475.44	4.5	2471.51	2575.00	-3.5	2,492	-0.14%
2024/12/04	1	2340.00	3	2333.60	2345.00	-2	2,430	-0.08%
2024/12/03	2	2207.49	2	2195.00	2190.00	0	2,399	0.00%
2024/12/02	1	2255.00	1	2225.00	2265.00	0	2,377	0.00%
2024/11/29	2	2172.50	1	2150.00	2215.00	1	2,375	0.04%
2024/11/28	1	2100.03	1	2140.00	2140.00	0	2,369	0.00%
2024/11/27	1	2184.98	1	2235.00	2160.00	0	2,349	0.00%
2024/11/26	4	2236.34	2	2262.50	2250.00	2	2,357	0.09%
2024/11/25	1	2315.24	1	2355.00	2315.00	0	2,352	0.00%
2024/11/22	2	2350.00	1	2335.00	2355.00	1	2,379	0.04%
2024/11/21	1	2300.00	1	2340.00	2300.00	0	2,399	0.00%
2024/11/20	1	2325.00	2	2335.00	2330.00	-1	2,417	-0.04%
2024/11/19	3	2323.23	3	2298.33	2355.00	0	2,413	0.00%
2024/11/18	1	2295.00	7	2275.71	2270.00	-6	2,401	-0.25%
2024/11/15	2	2295.00	3	2310.00	2305.00	-1	2,396	-0.04%
2024/11/14	3	2301.62	3	2288.33	2305.00	0	2,427	0.00%
2024/11/13	2	2337.28	2	2340.00	2290.00	0	2,413	0.00%
2024/11/12	3.1	2329.29	1	2400.00	2315.00	2.1	2,414	0.09%
2024/11/11	5.1	2398.83	5	2415.00	2435.00	0.1	2,412	0.00%
2024/11/08	1	2439.90	1.1	2426.13	2420.00	0	2,379	0.00%
2024/11/07	4	2433.71	2	2420.00	2410.00	2	2,375	0.08%
2024/11/06	2	2302.50	8.2	2301.11	2410.00	-6.2	2,339	-0.27%
2024/11/05	2	2194.70	2	2185.00	2195.00	0	2,284	0.00%
2024/11/04	3	2158.33	3.1	2176.29	2180.00	-0.1	2,345	0.00%
2024/11/01	3.1	2006.38	3	2010.00	2030.00	0.1	2,271	0.01%
2024/10/30	2	2020.00	6	2007.50	2040.00	-4	2,266	-0.18%
2024/10/29	2	1892.48	2	1885.00	1900.00	0	2,227	0.00%
2024/10/28	3	1933.33	3	1920.00	1895.00	0	2,227	0.00%
2024/10/25	3.1	1906.79	2	1895.00	1880.00	1.1	2,210	0.05%
2024/10/24	2.1	1985.01	1	2025.00	1980.00	1.1	2,220	0.05%
2024/10/23	3	2021.67	2	2025.00	2020.00	1	2,232	0.04%
2024/10/22	3	2013.33	2.1	1997.62	2045.00	0.9	2,256	0.04%
2024/10/21	1	1980.00	4	1950.00	1980.00	-3	2,249	-0.13%
2024/10/18	3	1890.00	1	1915.00	1880.00	2	2,240	0.09%
2024/10/17	2.1	1922.86	2	1935.00	1910.00	0.1	2,247	0.00%
2024/10/16	1	1965.00	2	1960.01	1955.00	-1	2,242	-0.04%
2024/10/15	1	1940.00	2	1945.00	1940.00	-1	2,256	-0.04%
2024/10/14	3	1953.33	2	1917.50	1920.00	1	2,258	0.04%
2024/10/11	2	1897.50	2	1860.00	1915.00	0	2,269	0.00%
2024/10/09	3	1876.68	4	1910.00	1855.00	-1	2,302	-0.04%
2024/10/08	1	1835.29	1.2	1851.68	1855.00	-0.1	2,327	-0.01%
2024/10/07	4	1861.25	1	1895.00	1865.00	3	2,345	0.13%
2024/10/04	1	1885.00	1	1925.00	1885.00	0	2,329	0.00%
2024/10/01	3.1	1958.19	1	1980.00	1925.00	2.1	2,341	0.09%
2024/09/30	1.1	1976.09	1	2015.00	1975.00	0.1	2,354	0.00%
2024/09/27	3.1	2040.00	1	2025.00	2020.00	2.1	2,354	0.09%
2024/09/26	4	2051.94	4	2022.50	2000.00	0	2,331	0.00%
2024/09/25	3.1	2199.75	1	2200.00	2160.00	2.1	2,233	0.09%
2024/09/24	0	2185.00	0	0.00	2185.00	0	2,203	0.00%
2024/09/23	5	2340.00	5	2300.00	2300.00	0	2,236	0.00%
2024/09/18	1	2300.35	0	0.00	2260.00	1	2,273	0.04%
2024/09/16	2	2392.50	2	2385.03	2400.00	0	2,292	0.00%
2024/09/13	1	2410.00	0	0.00	2370.00	1	2,323	0.04%
2024/09/12	0	2390.00	1	2445.00	2435.00	-1	2,347	-0.04%
2024/09/06	0	0.00	0.1	2425.00	2430.00	-0.1	2,474	0.00%
2024/09/05	3	2357.03	2	2367.50	2340.00	1	2,500	0.04%
2024/09/04	0.1	2420.00	0	2440.00	2395.00	0.1	2,532	0.00%
2024/09/03	1	2565.00	1	2630.00	2565.00	0	2,511	0.00%
2024/08/30	0	2675.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	0.00	6	2700.00	2710.00	-6	2,560	-0.23%
2024/08/26	0.1	2560.94	0	0.00	2510.00	0.1	2,588	0.00%
2024/08/23	1	2615.00	0	0.00	2655.00	1	2,567	0.04%
2024/08/22	0	0.00	2.1	2596.83	2630.00	-2.1	2,565	-0.08%
2024/08/20	0	0.00	0.1	2555.00	2500.00	-0.1	2,586	0.00%
2024/08/14	5	2450.00	0	0.00	2395.00	5	2,553	0.20%
2024/08/13	0	0.00	0.1	2355.00	2385.00	-0.1	2,539	0.00%
2024/08/09	2	2295.00	2	2275.00	2240.00	0	2,618	0.00%
2024/08/07	0	0.00	0.6	2050.00	2175.00	-0.6	2,616	-0.02%
2024/08/06	1	2120.00	1.2	2003.28	1980.00	-0.2	2,624	-0.01%
2024/08/02	1	2340.12	2	2440.00	2335.00	-1	2,644	-0.04%
2024/08/01	2	2620.00	2	2640.00	2590.00	0	2,661	0.00%
2024/07/31	0	2605.00	1	2605.00	2620.00	-1	2,719	-0.04%
2024/07/30	0	2487.50	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	1	2545.03	2	2557.54	2500.00	-1	2,743	-0.04%
2024/07/26	1	2690.16	1	2705.00	2690.00	0	2,699	0.00%
2024/07/23	1.1	2848.64	1	2895.00	2825.00	0.1	2,728	0.00%
2024/07/22	2.1	2691.36	1	2670.00	2765.00	1.1	2,724	0.04%
2024/07/19	0	2776.56	1	2745.00	2715.00	-1	2,731	-0.04%
2024/07/18	5	2800.02	0	0.00	2820.00	5	2,748	0.18%
2024/07/17	0	2872.86	0	2861.67	2870.00	0	2,749	0.00%
2024/07/16	2	2935.00	3.2	2965.16	2920.00	-1.2	2,776	-0.04%
2024/07/15	0	2855.00	1	2895.00	2940.00	-1	2,785	-0.04%
2024/07/12	1	2870.05	0	0.00	2865.00	1	2,814	0.04%
2024/07/11	1.2	2858.75	1	2840.00	2890.00	0.2	2,815	0.01%
2024/07/10	0	0.00	0.1	2770.69	2785.00	-0.1	2,832	0.00%
2024/07/08	3	2456.66	3	2480.00	2490.00	0	2,812	0.00%
2024/07/05	0	2541.25	0	0.00	2525.00	0	2,817	0.00%
2024/07/04	0	0.00	1	2570.00	2615.00	-1	2,817	-0.04%
2024/07/03	0	2455.00	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	1	2475.00	0	0.00	2455.00	1	2,846	0.04%
2024/07/01	2	2470.37	1	2450.00	2495.00	1	2,837	0.04%
2024/06/28	0.1	2459.17	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	1.1	2450.32	0	0.00	2450.00	1.1	2,843	0.04%
2024/06/26	1	2525.00	0	0.00	2525.00	1	2,814	0.04%
2024/06/25	0	2572.50	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	1	2679.85	1	2685.00	2600.00	0	2,826	0.00%
2024/06/21	1	2735.00	1.1	2779.11	2680.00	-0.1	2,831	0.00%
2024/06/18	0	2740.00	0	0.00	2735.00	0	2,820	0.00%
2024/06/14	0	2660.00	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	1	2690.00	0	0.00	2670.00	1	2,858	0.03%
2024/06/12	0.2	2745.00	1	2745.00	2740.00	-0.8	2,868	-0.03%
2024/06/11	2	2777.50	0	0.00	2675.00	2	2,880	0.07%
2024/06/05	1	2810.00	1	2890.00	2920.00	0	2,906	0.00%
2024/06/04	1	2885.00	1	2880.00	2880.00	0	2,905	0.00%
2024/06/03	1	2915.00	0	0.00	2885.00	1	2,896	0.03%
2024/05/31	1	2913.46	1	3045.00	2870.00	0	2,893	0.00%
2024/05/29	1	2899.95	0	2960.00	2880.00	1	2,839	0.03%
2024/05/28	0	0.00	1.1	2937.29	2935.00	-1.1	2,837	-0.04%
2024/05/27	0	0.00	1	2890.00	2905.00	-1	2,838	-0.04%
2024/05/24	1	2810.00	1	2860.00	2820.00	0	2,822	0.00%
2024/05/23	0	2700.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/21	1	2790.01	0	0.00	2750.00	1	2,823	0.04%
2024/05/20	0.1	2827.50	0	2800.00	2845.00	0.1	2,829	0.00%
2024/05/17	1.2	2763.63	3	2790.00	2800.00	-1.8	2,816	-0.06%
2024/05/16	2.3	2871.88	0	2855.00	2805.00	2.3	2,806	0.08%
2024/05/15	3	2900.00	2	2900.00	2855.00	1	2,780	0.04%
2024/05/13	0	2520.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2584.55	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	2	2664.58	0	0.00	2625.00	2	2,666	0.08%
2024/05/07	1.3	2791.52	0	0.00	2760.00	1.3	2,588	0.05%
2024/05/06	0.1	2892.86	0	0.00	2835.00	0.1	2,552	0.00%
2024/05/03	0	0.00	0.1	3227.50	3145.00	-0.1	2,506	0.00%
2024/04/29	1	3270.00	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	0	0.00	2.1	3070.29	3110.00	-2.1	2,411	-0.09%
2024/04/25	0	2860.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/18	0	0.00	0	2940.00	3035.00	0	2,318	0.00%
2024/04/16	0	2900.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2790.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1.1	3003.79	1	2900.00	2900.00	0.1	2,215	0.00%
2024/04/11	2	3034.36	2	3042.50	3015.00	0	2,175	0.00%
2024/04/10	0	3040.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3050.00	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	3165.00	0	0.00	3150.00	0	2,145	0.00%
2024/03/29	0	3410.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	1	3180.00	1.1	3187.27	3165.00	-0.1	2,086	0.00%
2024/03/27	0.1	3176.13	0	3260.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3366.67	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3525.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/21	0.3	3415.00	0	0.00	3395.00	0.3	1,988	0.02%
2024/03/19	0	3425.00	0	0.00	3305.00	0	1,940	0.00%
2024/03/15	0	0.00	0.2	3707.50	3605.00	-0.2	1,900	-0.01%
2024/03/14	0	0.00	0.1	3732.00	3750.00	-0.1	1,871	0.00%
2024/03/13	0.2	3457.26	0	0.00	3410.00	0.2	1,850	0.01%
2024/03/12	0.5	3615.04	0	0.00	3585.00	0.5	1,838	0.03%
2024/03/11	5	3804.97	0	0.00	3750.00	5	1,831	0.27%
2024/03/08	1	3860.00	1	3825.00	3825.00	0	1,844	0.00%
2024/03/07	1.1	4079.01	1	3910.00	3910.00	0.1	1,833	0.00%
2024/03/06	0.2	4115.15	0	0.00	4085.00	0.2	1,833	0.01%
2024/02/29	0	0.00	0.1	4100.00	4140.00	-0.1	1,986	-0.01%
2024/02/27	0	3850.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	0.00	0.1	3980.00	3975.00	-0.1	1,984	0.00%
2024/02/23	2	4012.39	1	4000.00	3900.00	1	1,989	0.05%
2024/02/22	0	0.00	0	4050.00	4015.00	0	1,985	0.00%
2024/02/21	1	4049.90	1	3990.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0.1	4160.00	4150.00	-0.1	1,964	0.00%
2024/02/19	3	4101.66	2	4080.00	4080.00	1	1,973	0.05%
2024/02/16	2.1	4358.90	2	4167.50	4185.00	0.1	2,007	0.00%
2024/02/15	0	0.00	1	4400.00	4430.00	-1	2,012	-0.05%
2024/02/05	1	4040.00	1.1	4082.38	4105.00	-0.1	2,019	0.00%