台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    637
  • 漲跌
    ▲25
  • 漲幅
    +4.08%
  • 成交量
    4,223
  • 產業
    上市 其他電子類股▲0.99%
  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221624.001630.00637.0003,9930.00%
2025/01/151551.0000.00542.0013,9090.03%
2025/01/140585.0000.00584.0003,8280.00%
2025/01/101612.0000.00620.0013,7970.03%
2025/01/091652.0000.00643.0013,7910.03%
2025/01/021605.9600.00605.0013,7120.03%
2024/12/300595.0000.00602.0003,7570.00%
2024/12/271602.011614.00601.0003,7940.00%
2024/12/260597.0000.00602.0003,8030.00%
2024/12/240606.0000.00601.0003,8170.00%
2024/12/230615.0000.00613.0003,8490.00%
2024/12/201620.001623.00620.0003,9290.00%
2024/12/191609.001628.00631.0003,9480.00%
2024/12/181610.0300.00609.0013,9270.03%
2024/12/171681.861687.00676.0003,7950.00%
2024/12/161725.001733.00682.0003,7660.00%
2024/12/110684.0000.00686.0003,7220.00%
2024/12/100682.0000.00682.0003,7140.00%
2024/12/092.1707.991715.00704.001.13,6810.03%
2024/12/060.1709.2000.00710.000.13,6770.00%
2024/12/0400.001698.00729.00-13,684-0.03%
2024/12/031698.002674.00673.00-13,660-0.03%
2024/11/2900.001652.00647.00-13,623-0.03%
2024/11/280599.0000.00604.0003,5910.00%
2024/11/250.1629.0000.00628.000.13,8630.00%
2024/11/221643.0000.00633.0013,8970.03%
2024/11/214636.254641.11642.0003,8960.00%
2024/11/2000.001599.00599.00-13,865-0.03%
2024/11/191601.002601.50601.00-13,828-0.03%
2024/11/181593.000.1590.00561.000.93,8430.02%
2024/11/1500.004591.75596.00-43,865-0.10%
2024/11/143576.332573.50574.0013,8250.03%
2024/11/123576.001.1578.10571.0023,7700.05%
2024/11/111563.002.1558.01573.00-1.13,654-0.03%
2024/11/0800.001542.00521.00-13,568-0.03%
2024/11/0600.001492.00489.50-13,517-0.03%
2024/11/0500.001484.50483.00-13,556-0.03%
2024/10/292452.2500.00452.0023,8400.05%
2024/10/253.2471.9200.00469.503.23,8650.08%
2024/10/2300.001499.00488.50-13,897-0.03%
2024/10/224496.755500.30495.00-13,942-0.03%
2024/10/1800.002481.50471.00-23,962-0.05%
2024/10/080.1442.4800.00444.500.14,2760.00%
2024/10/041431.5500.00431.5014,2770.02%
2024/09/2300.001454.00451.00-14,386-0.02%
2024/09/2000.002435.00435.00-24,550-0.04%
2024/09/131412.5000.00412.5014,7950.02%
2024/09/1200.003424.67421.00-34,968-0.06%
2024/09/111.1401.0900.00401.501.15,0230.02%
2024/09/102401.5000.00397.5025,1300.04%
2024/09/091413.0000.00413.0015,2430.02%
2024/09/051411.0000.00412.0015,4150.02%
2024/09/041407.0000.00416.0015,5020.02%
2024/09/032435.7500.00433.0025,5060.04%
2024/08/292436.251439.50441.5015,5720.02%
2024/08/273467.005464.63469.50-25,566-0.04%
2024/08/2000.001425.50425.50-15,385-0.02%
2024/08/191423.005421.30420.50-45,364-0.07%
2024/08/1600.006406.75404.50-65,347-0.11%
2024/08/0900.001388.00383.50-15,354-0.02%
2024/08/081364.0000.00367.0015,2960.02%
2024/08/0600.003350.33356.00-35,195-0.06%
2024/08/024387.0000.00378.0045,0440.08%
2024/07/262376.0000.00382.0024,7240.04%
2024/07/2300.001402.00397.50-14,640-0.02%
2024/07/174398.2500.00389.0044,3600.09%
2024/07/161413.5000.00411.5014,2860.02%
2024/07/1500.003418.33420.00-34,261-0.07%
2024/07/123387.5000.00386.0034,1580.07%
2024/07/1100.001394.00402.00-14,114-0.02%
2024/07/0900.001374.50379.00-14,002-0.02%
2024/07/081386.0000.00383.5013,9620.03%
2024/07/0500.001385.00385.00-13,912-0.03%
2024/07/032389.759387.72388.50-73,815-0.18%
2024/07/021368.001371.00367.0003,6720.00%
2024/07/011367.5000.00365.5013,6110.03%
2024/06/2600.002.1353.12360.50-2.13,376-0.06%
2024/06/241335.0000.00330.0013,0460.03%
2024/06/216.1328.692332.00332.004.13,0050.13%
2024/06/203335.003337.50340.0002,8940.00%
2024/06/193342.331344.50341.0022,8240.07%
2024/06/182333.751329.00333.5012,6480.04%
2024/06/1700.001348.50351.00-12,521-0.04%
2024/06/1400.001328.00323.50-12,381-0.04%
2024/06/1300.005.1303.73304.00-5.12,230-0.23%
2024/06/121278.5000.00283.0012,0810.05%
2024/06/111291.501298.00291.0001,9960.00%
2024/06/071286.502290.50288.00-11,844-0.05%
2024/06/061278.5000.00275.5011,7710.06%
2024/06/051290.002289.50285.50-11,742-0.06%
2024/06/0400.001286.50287.00-11,663-0.06%
2024/05/3100.001272.50277.00-11,540-0.06%
2024/05/3000.000268.50268.0001,3970.00%
2024/05/2300.002266.24266.00-21,291-0.16%
2024/05/2100.002255.50259.00-21,189-0.17%
2024/05/2000.001244.00241.00-11,115-0.09%
2024/05/161231.0000.00232.0011,1000.09%
2024/05/0700.004227.50228.50-41,144-0.35%
2024/05/034225.5000.00225.0041,2050.33%
2024/04/2400.001231.50235.50-11,191-0.08%
2024/04/191229.0000.00226.5011,1560.09%
2024/04/121248.5000.00247.5011,0860.09%
2024/03/2900.002256.50259.00-21,052-0.19%
2024/02/2300.0015245.07244.00-15936-1.60%
2024/02/206242.7510246.25244.50-4925-0.43%
2024/02/1600.008236.56237.00-8879-0.91%
2024/02/025232.0000.00232.5058230.61%
貿聯-KY 相關文章